| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
144
|
181
|
-37
|
220.50
|
|
2026-06-04
|
89
|
78
|
11
|
229.00
|
|
2026-06-02
|
423
|
684
|
-261
|
238.00
|
|
2026-06-01
|
197
|
234
|
-37
|
263.00
|
|
2026-05-29
|
362
|
274
|
88
|
266.50
|
|
2026-05-27
|
292
|
427
|
-135
|
273.00
|
|
2026-05-26
|
756
|
714
|
42
|
284.50
|
|
2026-05-25
|
421
|
557
|
-136
|
277.00
|
|
2026-05-21
|
200
|
156
|
44
|
248.00
|
|
2026-05-20
|
248
|
317
|
-69
|
236.50
|
|
2026-05-19
|
423
|
452
|
-29
|
252.00
|
|
2026-05-18
|
763
|
707
|
56
|
258.50
|
|
2026-05-14
|
242
|
271
|
-29
|
241.50
|
|
2026-05-13
|
277
|
226
|
51
|
248.50
|
|
2026-05-11
|
580
|
480
|
100
|
250.50
|
|
2026-05-08
|
555
|
588
|
-33
|
228.00
|
|
2026-05-07
|
610
|
552
|
58
|
242.00
|
|
2026-04-30
|
806
|
721
|
85
|
222.00
|
|
2026-04-29
|
47
|
8
|
39
|
202.00
|
|
2026-04-28
|
32
|
4
|
28
|
199.00
|
|
2026-04-27
|
33
|
6
|
27
|
181.00
|
|
2026-04-24
|
49
|
26
|
23
|
179.00
|
|
2026-04-22
|
29
|
14
|
15
|
198.00
|
|
2026-04-21
|
46
|
31
|
15
|
194.00
|
|
2026-04-20
|
2
|
51
|
-49
|
198.00
|
|
2026-04-17
|
2
|
25
|
-23
|
196.00
|
|
2026-04-16
|
2
|
23
|
-21
|
193.00
|
|
2026-04-15
|
995
|
936
|
59
|
193.50
|
|
2026-04-14
|
1345
|
1509
|
-164
|
192.50
|
|
2026-04-13
|
567
|
378
|
189
|
181.50
|
|
2026-04-10
|
938
|
900
|
38
|
165.00
|
|
2026-04-08
|
418
|
358
|
60
|
149.00
|
|
2026-04-02
|
101
|
111
|
-10
|
130.50
|
|
2026-04-01
|
107
|
75
|
32
|
131.50
|
|
2026-03-27
|
157
|
144
|
13
|
135.50
|
|
2026-03-26
|
284
|
332
|
-48
|
137.50
|
|
2026-03-25
|
230
|
120
|
110
|
129.00
|
|
2026-03-04
|
257
|
274
|
-17
|
121.00
|
|
2026-02-26
|
24
|
17
|
7
|
118.50
|
|
2026-02-25
|
70
|
24
|
46
|
115.50
|
|
2026-02-24
|
32
|
17
|
15
|
118.00
|
|
2026-02-11
|
28
|
34
|
-6
|
113.50
|
|
2026-02-05
|
44
|
48
|
-4
|
112.50
|
|
2026-02-04
|
88
|
62
|
26
|
116.50
|
|
2026-01-15
|
61
|
80
|
-19
|
121.50
|
|
2026-01-14
|
72
|
41
|
31
|
116.50
|
|
2025-12-18
|
8
|
1
|
7
|
103.50
|
|
2025-11-28
|
11
|
8
|
3
|
106.00
|
|
2025-11-03
|
21
|
13
|
8
|
114.00
|
|
2025-10-30
|
5
|
11
|
-6
|
111.00
|
|
2025-10-27
|
13
|
9
|
4
|
114.50
|
|
2025-10-20
|
34
|
14
|
20
|
109.00
|
|
2025-10-16
|
7
|
14
|
-7
|
110.50
|
|
2025-10-14
|
15
|
25
|
-10
|
109.00
|
|
2025-10-07
|
25
|
19
|
6
|
115.50
|
|
2025-10-02
|
64
|
14
|
50
|
115.00
|
|
2025-09-25
|
102
|
51
|
51
|
122.50
|
|
2025-09-22
|
23
|
48
|
-25
|
120.50
|
|
2025-09-19
|
44
|
61
|
-17
|
120.50
|
|
2025-09-18
|
12
|
29
|
-17
|
118.50
|
|
2025-09-17
|
11
|
31
|
-20
|
119.00
|
|
2025-09-16
|
15
|
35
|
-20
|
119.50
|
|
2025-09-15
|
15
|
39
|
-24
|
120.00
|
|
2025-09-12
|
35
|
54
|
-19
|
122.00
|
|
2025-09-08
|
53
|
64
|
-11
|
120.50
|
|
2025-09-05
|
249
|
50
|
199
|
123.00
|
|
2025-09-04
|
80
|
62
|
18
|
121.50
|
|
2025-09-01
|
412
|
113
|
299
|
122.00
|
|
2025-08-26
|
361
|
396
|
-35
|
129.50
|
|
2025-08-25
|
166
|
133
|
33
|
128.50
|
|
2025-08-22
|
26
|
40
|
-14
|
117.00
|
|
2025-08-21
|
50
|
41
|
9
|
121.00
|
|
2025-08-15
|
78
|
208
|
-130
|
127.00
|
|
2025-08-05
|
64
|
77
|
-13
|
115.50
|
|
2025-08-01
|
112
|
101
|
11
|
112.00
|
|
2025-07-30
|
94
|
111
|
-17
|
114.00
|
|
2025-07-17
|
34
|
23
|
11
|
114.00
|
|
2025-07-10
|
13
|
25
|
-12
|
110.00
|
|
2025-07-09
|
29
|
17
|
12
|
112.50
|
|
2025-07-02
|
47
|
37
|
10
|
119.00
|
|
2025-07-01
|
54
|
43
|
11
|
118.00
|
|
2025-06-30
|
39
|
46
|
-7
|
119.00
|
|
2025-06-27
|
109
|
124
|
-15
|
121.50
|
|
2025-06-26
|
784
|
730
|
54
|
125.00
|
|
2025-06-24
|
61
|
49
|
12
|
120.50
|
|
2025-06-19
|
22
|
32
|
-10
|
116.00
|
|
2025-06-18
|
9
|
20
|
-11
|
121.00
|
|
2025-06-17
|
10
|
18
|
-8
|
121.00
|
|
2025-06-13
|
27
|
46
|
-19
|
121.50
|
|
2025-06-09
|
70
|
117
|
-47
|
120.00
|
|
2025-05-27
|
61
|
72
|
-11
|
131.00
|
|
2025-05-22
|
163
|
85
|
78
|
136.50
|
|
2025-05-21
|
184
|
75
|
109
|
136.00
|
|
2025-05-20
|
192
|
210
|
-18
|
135.50
|
|
2025-05-19
|
526
|
567
|
-41
|
136.50
|
|
2025-05-09
|
158
|
147
|
11
|
116.00
|
|
2025-05-07
|
125
|
136
|
-11
|
110.00
|
|
2025-05-05
|
225
|
303
|
-78
|
108.50
|
|
2025-04-30
|
1623
|
1823
|
-200
|
118.00
|
|
2025-04-29
|
512
|
194
|
318
|
118.50
|
|
2025-04-23
|
68
|
50
|
18
|
101.50
|
|
2025-04-22
|
78
|
65
|
13
|
97.30
|
|
2025-04-07
|
0
|
5
|
-5
|
112.50
|
|
2025-04-02
|
67
|
43
|
24
|
124.50
|
|
2025-03-21
|
61
|
79
|
-18
|
138.00
|
|
2025-03-20
|
41
|
86
|
-45
|
140.00
|
|
2025-03-14
|
52
|
70
|
-18
|
142.50
|
|
2025-03-12
|
132
|
109
|
23
|
143.50
|
|
2025-03-07
|
90
|
111
|
-21
|
144.50
|
|
2025-03-06
|
316
|
287
|
29
|
148.00
|
|
2025-02-25
|
214
|
261
|
-47
|
156.50
|
|
2025-02-21
|
331
|
294
|
37
|
166.00
|
|
2025-02-18
|
440
|
525
|
-85
|
168.50
|
|
2025-02-17
|
1059
|
1006
|
53
|
166.00
|
|
2025-02-14
|
567
|
533
|
34
|
158.00
|
|
2025-02-11
|
1052
|
1002
|
50
|
165.00
|
|
2025-02-10
|
540
|
516
|
24
|
165.00
|
|
2025-02-05
|
1136
|
1064
|
72
|
160.00
|
|
2025-02-04
|
436
|
408
|
28
|
145.50
|
|
2025-02-03
|
230
|
161
|
69
|
141.00
|
|
2025-01-21
|
150
|
180
|
-30
|
147.00
|
|
2025-01-20
|
227
|
243
|
-16
|
145.00
|
|
2025-01-15
|
591
|
666
|
-75
|
143.50
|
|
2025-01-14
|
725
|
629
|
96
|
149.00
|
|
2025-01-07
|
1003
|
980
|
23
|
143.50
|
|
2025-01-06
|
391
|
550
|
-159
|
139.50
|
|
2025-01-02
|
214
|
273
|
-59
|
147.50
|
|
2024-12-30
|
503
|
483
|
20
|
151.00
|
|
2024-12-25
|
3050
|
3193
|
-143
|
159.50
|
|
2024-12-23
|
754
|
620
|
134
|
141.00
|
|
2024-12-20
|
300
|
260
|
40
|
128.50
|
|
2024-12-19
|
662
|
717
|
-55
|
129.50
|
|
2024-12-16
|
316
|
188
|
128
|
112.00
|
|
2024-12-06
|
42
|
93
|
-51
|
119.50
|
|
2024-12-05
|
108
|
72
|
36
|
120.00
|
|
2024-12-04
|
14
|
7
|
7
|
115.00
|
|
2024-11-28
|
53
|
62
|
-9
|
113.00
|
|
2024-11-27
|
64
|
87
|
-23
|
112.50
|
|
2024-11-26
|
203
|
170
|
33
|
115.50
|
|
2024-11-25
|
411
|
365
|
46
|
121.00
|
|
2024-11-22
|
130
|
107
|
23
|
129.00
|
|
2024-11-20
|
76
|
22
|
54
|
118.50
|
|
2024-11-19
|
35
|
29
|
6
|
120.50
|
|
2024-11-18
|
58
|
47
|
11
|
119.00
|
|
2024-11-14
|
32
|
40
|
-8
|
125.00
|
|
2024-11-12
|
77
|
93
|
-16
|
127.00
|
|
2024-11-06
|
16
|
0
|
16
|
140.50
|
|
2024-10-28
|
2
|
34
|
-32
|
151.00
|
|
2024-10-18
|
1555
|
1688
|
-133
|
135.50
|
|
2024-10-16
|
1153
|
1051
|
102
|
112.50
|
|
2024-10-14
|
64
|
87
|
-23
|
101.50
|
|
2024-10-11
|
110
|
87
|
23
|
100.50
|
|
2024-10-08
|
89
|
118
|
-29
|
100.00
|
|
2024-10-04
|
89
|
105
|
-16
|
97.00
|
|
2024-10-01
|
82
|
58
|
24
|
100.50
|
|
2024-09-27
|
279
|
302
|
-23
|
101.50
|
|
2024-09-26
|
83
|
62
|
21
|
99.60
|
|
2024-09-25
|
205
|
236
|
-31
|
102.50
|
|
2024-09-24
|
367
|
340
|
27
|
101.50
|
|
2024-09-20
|
824
|
859
|
-35
|
110.00
|
|
2024-09-19
|
368
|
331
|
37
|
108.50
|
|
2024-09-13
|
67
|
36
|
31
|
94.20
|
|
2024-09-12
|
88
|
63
|
25
|
92.80
|
|
2024-09-06
|
109
|
159
|
-50
|
93.50
|
|
2024-09-05
|
689
|
886
|
-197
|
95.50
|
|
2024-08-29
|
272
|
247
|
25
|
94.50
|
|
2024-08-28
|
32
|
43
|
-11
|
90.20
|
|
2024-08-27
|
52
|
24
|
28
|
87.90
|
|
2024-08-16
|
383
|
363
|
20
|
95.70
|
|
2024-08-14
|
874
|
906
|
-32
|
94.70
|
|
2024-08-12
|
92
|
24
|
68
|
82.80
|
|
2024-07-16
|
7
|
0
|
7
|
80.30
|
|
2024-07-11
|
3
|
19
|
-16
|
79.30
|
|
2024-07-08
|
20
|
54
|
-34
|
79.90
|
|
2024-07-05
|
28
|
47
|
-19
|
80.40
|
|
2024-06-26
|
29
|
0
|
29
|
71.80
|
|
2024-06-21
|
1
|
4
|
-3
|
73.90
|
| 合計 | 45861 | 45162 | 699 | |
