| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
50
|
-8
|
97.60
|
|
2026-06-04
|
21
|
29
|
-8
|
100.00
|
|
2026-06-01
|
50
|
42
|
8
|
110.00
|
|
2026-05-27
|
67
|
54
|
13
|
128.50
|
|
2026-05-26
|
104
|
117
|
-13
|
136.50
|
|
2026-05-25
|
299
|
313
|
-14
|
139.50
|
|
2026-05-22
|
76
|
15
|
61
|
134.00
|
|
2026-05-19
|
26
|
20
|
6
|
124.00
|
|
2026-05-14
|
114
|
106
|
8
|
132.50
|
|
2026-05-04
|
216
|
206
|
10
|
162.00
|
|
2026-04-14
|
361
|
424
|
-63
|
144.50
|
|
2026-04-13
|
69
|
46
|
23
|
140.00
|
|
2026-04-02
|
452
|
422
|
30
|
107.00
|
|
2026-03-25
|
30
|
18
|
12
|
95.40
|
|
2026-03-24
|
124
|
145
|
-21
|
86.80
|
|
2026-03-23
|
181
|
229
|
-48
|
93.50
|
|
2026-03-20
|
123
|
57
|
66
|
98.30
|
|
2026-02-04
|
130
|
274
|
-144
|
57.30
|
|
2026-02-03
|
191
|
48
|
143
|
55.00
|
|
2026-01-27
|
133
|
142
|
-9
|
57.80
|
|
2026-01-16
|
226
|
198
|
28
|
58.70
|
|
2025-12-23
|
30
|
64
|
-34
|
55.20
|
|
2025-12-22
|
91
|
147
|
-56
|
56.30
|
|
2025-12-19
|
207
|
117
|
90
|
57.40
|
|
2025-12-18
|
30
|
60
|
-30
|
53.00
|
|
2025-12-17
|
116
|
139
|
-23
|
55.60
|
|
2025-12-15
|
183
|
247
|
-64
|
57.30
|
|
2025-12-05
|
0
|
10
|
-10
|
54.20
|
|
2025-12-04
|
1
|
22
|
-21
|
54.20
|
|
2025-12-03
|
0
|
51
|
-51
|
54.60
|
|
2025-12-02
|
0
|
46
|
-46
|
53.30
|
|
2025-12-01
|
0
|
29
|
-29
|
53.90
|
|
2025-11-28
|
28
|
2
|
26
|
54.50
|
|
2025-11-27
|
678
|
617
|
61
|
54.80
|
|
2025-11-26
|
768
|
630
|
138
|
57.50
|
|
2025-11-25
|
161
|
9
|
152
|
52.30
|
|
2025-11-11
|
80
|
101
|
-21
|
37.90
|
|
2025-11-07
|
115
|
145
|
-30
|
37.30
|
|
2025-11-06
|
660
|
614
|
46
|
40.60
|
|
2025-09-19
|
118
|
131
|
-13
|
37.00
|
|
2025-09-16
|
17
|
27
|
-10
|
36.05
|
|
2025-09-15
|
73
|
61
|
12
|
32.80
|
|
2025-09-11
|
97
|
144
|
-47
|
37.35
|
|
2025-09-10
|
301
|
331
|
-30
|
37.50
|
|
2025-09-09
|
77
|
97
|
-20
|
35.05
|
|
2025-09-08
|
61
|
28
|
33
|
31.90
|
|
2025-08-19
|
87
|
14
|
73
|
38.00
|
|
2025-08-05
|
2
|
12
|
-10
|
27.25
|
|
2025-07-14
|
0
|
0
|
0
|
19.75
|
|
2025-06-20
|
1
|
1
|
0
|
19.80
|
|
2025-06-18
|
0
|
0
|
0
|
20.90
|
|
2025-06-02
|
5
|
5
|
0
|
19.70
|
|
2025-05-20
|
1
|
1
|
0
|
20.25
|
|
2025-05-19
|
1
|
2
|
-1
|
20.10
|
|
2025-05-15
|
1
|
0
|
1
|
21.00
|
|
2025-03-20
|
0
|
2
|
-2
|
25.95
|
|
2025-02-26
|
195
|
178
|
17
|
30.00
|
|
2025-01-22
|
5
|
0
|
5
|
26.35
|
|
2025-01-21
|
1
|
1
|
0
|
26.20
|
|
2025-01-14
|
13
|
15
|
-2
|
24.80
|
|
2024-12-17
|
328
|
289
|
39
|
33.95
|
|
2024-12-16
|
61
|
99
|
-38
|
37.15
|
|
2024-12-12
|
138
|
169
|
-31
|
34.75
|
|
2024-12-11
|
35
|
7
|
28
|
31.60
|
|
2024-12-09
|
26
|
13
|
13
|
29.90
|
|
2024-10-23
|
56
|
43
|
13
|
26.40
|
|
2024-10-07
|
2
|
2
|
0
|
20.80
|
|
2024-10-01
|
1
|
1
|
0
|
20.65
|
|
2024-09-24
|
1
|
1
|
0
|
21.20
|
|
2024-09-11
|
1
|
17
|
-16
|
20.25
|
|
2024-09-10
|
40
|
24
|
16
|
21.65
|
|
2024-09-02
|
1
|
1
|
0
|
20.00
|
|
2024-08-21
|
11
|
0
|
11
|
19.75
|
|
2024-07-18
|
0
|
3
|
-3
|
22.50
|
|
2024-07-17
|
0
|
2
|
-2
|
22.50
|
|
2024-07-09
|
4
|
2
|
2
|
21.85
|
|
2024-07-02
|
0
|
2
|
-2
|
21.70
|
|
2024-07-01
|
1
|
1
|
0
|
22.50
|
|
2024-06-28
|
0
|
3
|
-3
|
22.60
|
|
2024-06-27
|
2
|
2
|
0
|
22.65
|
|
2024-06-13
|
3
|
4
|
-1
|
23.75
|
| 合計 | 7950 | 7740 | 210 | |
