| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
9
|
-1
|
675.00
|
|
2026-06-02
|
9
|
12
|
-3
|
689.00
|
|
2026-06-01
|
12
|
8
|
4
|
715.00
|
|
2026-05-28
|
15
|
17
|
-2
|
692.00
|
|
2026-05-27
|
14
|
20
|
-6
|
713.00
|
|
2026-05-26
|
14
|
10
|
4
|
725.00
|
|
2026-05-20
|
9
|
16
|
-7
|
687.00
|
|
2026-05-19
|
19
|
29
|
-10
|
705.00
|
|
2026-05-18
|
18
|
20
|
-2
|
765.00
|
|
2026-05-15
|
24
|
22
|
2
|
774.00
|
|
2026-05-14
|
6
|
8
|
-2
|
756.00
|
|
2026-05-13
|
7
|
13
|
-6
|
765.00
|
|
2026-05-12
|
28
|
30
|
-2
|
777.00
|
|
2026-05-08
|
24
|
21
|
3
|
762.00
|
|
2026-05-06
|
24
|
31
|
-7
|
745.00
|
|
2026-04-30
|
62
|
57
|
5
|
764.00
|
|
2026-04-29
|
31
|
29
|
2
|
731.00
|
|
2026-04-28
|
3
|
4
|
-1
|
722.00
|
|
2026-04-27
|
14
|
22
|
-8
|
722.00
|
|
2026-04-22
|
18
|
15
|
3
|
763.00
|
|
2026-04-13
|
15
|
74
|
-59
|
663.00
|
|
2026-04-10
|
6
|
7
|
-1
|
668.00
|
|
2026-04-08
|
8
|
4
|
4
|
678.00
|
|
2026-04-01
|
12
|
10
|
2
|
642.00
|
|
2026-03-30
|
0
|
4
|
-4
|
648.00
|
|
2026-03-26
|
10
|
19
|
-9
|
679.00
|
|
2026-03-25
|
10
|
7
|
3
|
659.00
|
|
2026-03-23
|
7
|
10
|
-3
|
626.00
|
|
2026-03-20
|
6
|
8
|
-2
|
642.00
|
|
2026-03-19
|
7
|
11
|
-4
|
640.00
|
|
2026-03-18
|
14
|
10
|
4
|
639.00
|
|
2026-03-17
|
8
|
7
|
1
|
629.00
|
|
2026-03-13
|
26
|
33
|
-7
|
631.00
|
|
2026-03-12
|
5
|
12
|
-7
|
641.00
|
|
2026-03-11
|
14
|
17
|
-3
|
650.00
|
|
2026-03-10
|
4
|
8
|
-4
|
628.00
|
|
2026-03-09
|
49
|
44
|
5
|
627.00
|
|
2026-03-03
|
64
|
72
|
-8
|
669.00
|
|
2026-03-02
|
32
|
43
|
-11
|
696.00
|
|
2026-02-25
|
24
|
13
|
11
|
702.00
|
|
2026-02-24
|
9
|
7
|
2
|
704.00
|
|
2026-02-23
|
37
|
42
|
-5
|
702.00
|
|
2026-02-11
|
16
|
9
|
7
|
689.00
|
|
2026-02-06
|
35
|
89
|
-54
|
665.00
|
|
2026-02-02
|
33
|
37
|
-4
|
751.00
|
|
2026-01-27
|
62
|
67
|
-5
|
813.00
|
|
2026-01-23
|
44
|
35
|
9
|
759.00
|
|
2026-01-22
|
27
|
19
|
8
|
752.00
|
|
2026-01-16
|
57
|
42
|
15
|
736.00
|
|
2026-01-13
|
52
|
43
|
9
|
718.00
|
|
2026-01-07
|
5
|
3
|
2
|
644.00
|
|
2025-12-29
|
1
|
3
|
-2
|
652.00
|
|
2025-12-24
|
14
|
11
|
3
|
637.00
|
|
2025-12-18
|
3
|
2
|
1
|
628.00
|
|
2025-12-17
|
13
|
8
|
5
|
635.00
|
|
2025-12-16
|
8
|
11
|
-3
|
642.00
|
|
2025-12-15
|
8
|
11
|
-3
|
660.00
|
|
2025-12-11
|
6
|
5
|
1
|
676.00
|
|
2025-12-08
|
25
|
29
|
-4
|
675.00
|
|
2025-12-04
|
37
|
56
|
-19
|
640.00
|
|
2025-12-03
|
6
|
12
|
-6
|
625.00
|
|
2025-12-02
|
18
|
29
|
-11
|
629.00
|
|
2025-12-01
|
7
|
12
|
-5
|
625.00
|
|
2025-11-28
|
13
|
15
|
-2
|
641.00
|
|
2025-11-26
|
8
|
12
|
-4
|
627.00
|
|
2025-11-24
|
8
|
7
|
1
|
609.00
|
|
2025-11-19
|
6
|
15
|
-9
|
617.00
|
|
2025-11-18
|
11
|
5
|
6
|
633.00
|
|
2025-11-17
|
19
|
12
|
7
|
660.00
|
|
2025-11-14
|
15
|
10
|
5
|
673.00
|
|
2025-11-12
|
16
|
12
|
4
|
672.00
|
|
2025-11-10
|
7
|
6
|
1
|
619.00
|
|
2025-11-06
|
10
|
3
|
7
|
609.00
|
|
2025-11-05
|
33
|
28
|
5
|
604.00
|
|
2025-11-04
|
27
|
23
|
4
|
615.00
|
|
2025-11-03
|
27
|
20
|
7
|
650.00
|
|
2025-10-31
|
39
|
35
|
4
|
670.00
|
|
2025-10-28
|
3
|
4
|
-1
|
630.00
|
|
2025-10-27
|
7
|
4
|
3
|
640.00
|
|
2025-10-23
|
7
|
5
|
2
|
641.00
|
|
2025-10-20
|
4
|
3
|
1
|
603.00
|
|
2025-10-15
|
6
|
5
|
1
|
605.00
|
|
2025-10-09
|
14
|
21
|
-7
|
636.00
|
|
2025-10-07
|
13
|
10
|
3
|
655.00
|
|
2025-10-03
|
26
|
134
|
-108
|
648.00
|
|
2025-10-02
|
3
|
6
|
-3
|
667.00
|
|
2025-10-01
|
9
|
7
|
2
|
669.00
|
|
2025-09-24
|
20
|
16
|
4
|
685.00
|
|
2025-09-23
|
5
|
8
|
-3
|
695.00
|
|
2025-09-18
|
19
|
13
|
6
|
717.00
|
|
2025-09-16
|
10
|
12
|
-2
|
691.00
|
|
2025-09-15
|
15
|
16
|
-1
|
692.00
|
|
2025-09-12
|
10
|
12
|
-2
|
705.00
|
|
2025-09-09
|
18
|
34
|
-16
|
726.00
|
|
2025-09-05
|
2
|
7
|
-5
|
698.00
|
|
2025-09-04
|
11
|
14
|
-3
|
695.00
|
|
2025-09-03
|
23
|
21
|
2
|
695.00
|
|
2025-09-02
|
49
|
62
|
-13
|
694.00
|
|
2025-09-01
|
100
|
71
|
29
|
705.00
|
|
2025-08-29
|
31
|
25
|
6
|
766.00
|
|
2025-08-28
|
162
|
105
|
57
|
776.00
|
|
2025-08-27
|
143
|
89
|
54
|
763.00
|
|
2025-08-26
|
19
|
20
|
-1
|
694.00
|
|
2025-08-25
|
15
|
24
|
-9
|
700.00
|
|
2025-08-14
|
30
|
26
|
4
|
706.00
|
|
2025-08-11
|
14
|
19
|
-5
|
696.00
|
|
2025-08-08
|
18
|
25
|
-7
|
705.00
|
|
2025-08-07
|
6
|
13
|
-7
|
690.00
|
|
2025-08-06
|
11
|
19
|
-8
|
681.00
|
|
2025-08-05
|
10
|
13
|
-3
|
696.00
|
|
2025-08-04
|
21
|
24
|
-3
|
693.00
|
|
2025-08-01
|
37
|
42
|
-5
|
693.00
|
|
2025-07-31
|
11
|
15
|
-4
|
710.00
|
|
2025-07-25
|
15
|
22
|
-7
|
727.00
|
|
2025-07-24
|
23
|
20
|
3
|
732.00
|
|
2025-07-23
|
112
|
41
|
71
|
735.00
|
|
2025-07-22
|
44
|
74
|
-30
|
706.00
|
|
2025-07-21
|
24
|
50
|
-26
|
749.00
|
|
2025-07-18
|
69
|
65
|
4
|
766.00
|
|
2025-07-17
|
28
|
31
|
-3
|
768.00
|
|
2025-07-16
|
25
|
15
|
10
|
766.00
|
|
2025-07-15
|
2
|
4
|
-2
|
764.00
|
|
2025-07-14
|
57
|
18
|
39
|
763.00
|
|
2025-07-11
|
20
|
22
|
-2
|
767.00
|
|
2025-07-10
|
24
|
27
|
-3
|
760.00
|
|
2025-07-09
|
19
|
20
|
-1
|
775.00
|
|
2025-07-08
|
43
|
33
|
10
|
771.00
|
|
2025-07-07
|
45
|
57
|
-12
|
775.00
|
|
2025-07-01
|
34
|
30
|
4
|
805.00
|
|
2025-06-27
|
61
|
75
|
-14
|
821.00
|
|
2025-06-26
|
170
|
161
|
9
|
847.00
|
|
2025-06-25
|
67
|
57
|
10
|
831.00
|
|
2025-06-24
|
23
|
27
|
-4
|
818.00
|
|
2025-06-23
|
31
|
35
|
-4
|
805.00
|
|
2025-06-19
|
16
|
26
|
-10
|
828.00
|
|
2025-06-18
|
50
|
40
|
10
|
831.00
|
|
2025-06-16
|
33
|
41
|
-8
|
831.00
|
|
2025-06-12
|
54
|
69
|
-15
|
838.00
|
|
2025-06-11
|
56
|
71
|
-15
|
870.00
|
|
2025-06-10
|
179
|
153
|
26
|
865.00
|
|
2025-06-09
|
67
|
56
|
11
|
821.00
|
|
2025-06-06
|
14
|
23
|
-9
|
796.00
|
|
2025-06-05
|
19
|
28
|
-9
|
811.00
|
|
2025-06-04
|
103
|
76
|
27
|
814.00
|
|
2025-06-03
|
16
|
19
|
-3
|
792.00
|
|
2025-06-02
|
33
|
31
|
2
|
776.00
|
|
2025-05-29
|
18
|
16
|
2
|
798.00
|
|
2025-05-27
|
28
|
34
|
-6
|
788.00
|
|
2025-05-26
|
59
|
65
|
-6
|
785.00
|
|
2025-05-23
|
69
|
91
|
-22
|
807.00
|
|
2025-05-22
|
135
|
107
|
28
|
820.00
|
|
2025-05-20
|
24
|
31
|
-7
|
736.00
|
|
2025-05-15
|
82
|
90
|
-8
|
735.00
|
|
2025-05-14
|
33
|
20
|
13
|
717.00
|
|
2025-05-12
|
35
|
39
|
-4
|
680.00
|
|
2025-05-09
|
18
|
11
|
7
|
670.00
|
|
2025-05-07
|
26
|
31
|
-5
|
643.00
|
|
2025-05-06
|
37
|
33
|
4
|
658.00
|
|
2025-05-02
|
125
|
49
|
76
|
695.00
|
|
2025-04-29
|
47
|
53
|
-6
|
664.00
|
|
2025-04-25
|
63
|
37
|
26
|
609.00
|
|
2025-04-24
|
37
|
51
|
-14
|
581.00
|
|
2025-04-23
|
51
|
40
|
11
|
578.00
|
|
2025-04-22
|
50
|
38
|
12
|
544.00
|
|
2025-04-21
|
30
|
24
|
6
|
566.00
|
|
2025-04-16
|
29
|
37
|
-8
|
566.00
|
|
2025-04-14
|
81
|
86
|
-5
|
580.00
|
|
2025-04-08
|
2
|
0
|
2
|
594.00
|
|
2025-04-07
|
0
|
3
|
-3
|
659.00
|
|
2025-04-01
|
39
|
47
|
-8
|
725.00
|
|
2025-03-28
|
45
|
59
|
-14
|
799.00
|
|
2025-03-21
|
2
|
16
|
-14
|
766.00
|
|
2025-03-17
|
35
|
45
|
-10
|
741.00
|
|
2025-03-11
|
41
|
56
|
-15
|
751.00
|
|
2025-03-10
|
61
|
32
|
29
|
779.00
|
|
2025-03-07
|
15
|
21
|
-6
|
764.00
|
|
2025-03-06
|
27
|
21
|
6
|
779.00
|
|
2025-03-05
|
46
|
25
|
21
|
789.00
|
|
2025-03-03
|
37
|
40
|
-3
|
771.00
|
|
2025-02-27
|
58
|
66
|
-8
|
777.00
|
|
2025-02-25
|
128
|
179
|
-51
|
790.00
|
|
2025-02-24
|
19
|
21
|
-2
|
875.00
|
|
2025-02-21
|
27
|
20
|
7
|
880.00
|
|
2025-02-18
|
27
|
56
|
-29
|
895.00
|
|
2025-02-17
|
111
|
118
|
-7
|
887.00
|
|
2025-02-14
|
108
|
118
|
-10
|
895.00
|
|
2025-02-10
|
42
|
38
|
4
|
865.00
|
|
2025-02-06
|
136
|
141
|
-5
|
842.00
|
|
2025-02-05
|
88
|
57
|
31
|
850.00
|
|
2025-01-22
|
57
|
44
|
13
|
808.00
|
|
2025-01-20
|
36
|
33
|
3
|
804.00
|
|
2025-01-16
|
85
|
64
|
21
|
788.00
|
|
2025-01-13
|
94
|
90
|
4
|
771.00
|
|
2025-01-07
|
163
|
253
|
-90
|
839.00
|
|
2025-01-06
|
80
|
103
|
-23
|
855.00
|
|
2024-12-31
|
156
|
134
|
22
|
929.00
|
|
2024-12-26
|
324
|
358
|
-34
|
970.00
|
|
2024-12-25
|
307
|
295
|
12
|
942.00
|
|
2024-12-24
|
370
|
238
|
132
|
891.00
|
|
2024-12-17
|
103
|
86
|
17
|
749.00
|
|
2024-12-09
|
8
|
12
|
-4
|
654.00
|
|
2024-12-06
|
9
|
12
|
-3
|
670.00
|
|
2024-11-26
|
49
|
65
|
-16
|
718.00
|
|
2024-11-25
|
10
|
41
|
-31
|
733.00
|
|
2024-11-21
|
10
|
11
|
-1
|
727.00
|
|
2024-11-20
|
8
|
7
|
1
|
742.00
|
|
2024-11-19
|
31
|
27
|
4
|
742.00
|
|
2024-11-18
|
25
|
20
|
5
|
724.00
|
|
2024-11-07
|
85
|
94
|
-9
|
810.00
|
|
2024-11-05
|
35
|
30
|
5
|
774.00
|
|
2024-10-11
|
34
|
50
|
-16
|
727.00
|
|
2024-10-09
|
84
|
68
|
16
|
734.00
|
|
2024-10-04
|
36
|
30
|
6
|
655.00
|
|
2024-08-26
|
55
|
102
|
-47
|
416.00
|
|
2024-08-23
|
8
|
18
|
-10
|
378.50
|
|
2024-08-21
|
25
|
17
|
8
|
384.00
|
|
2024-08-16
|
62
|
44
|
18
|
393.00
|
|
2024-08-15
|
75
|
68
|
7
|
393.50
|
|
2024-08-09
|
104
|
87
|
17
|
386.00
|
|
2024-08-08
|
74
|
49
|
25
|
351.00
|
|
2024-07-22
|
0
|
2
|
-2
|
280.00
|
|
2024-07-11
|
2
|
0
|
2
|
286.00
|
|
2024-07-01
|
0
|
9
|
-9
|
282.50
|
|
2024-06-21
|
9
|
1
|
8
|
287.50
|
| 合計 | 8704 | 8776 | -72 | |
