| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
18
|
5
|
53.20
|
|
2026-05-25
|
13
|
42
|
-29
|
51.30
|
|
2026-05-21
|
9
|
41
|
-32
|
53.10
|
|
2026-05-20
|
48
|
17
|
31
|
51.60
|
|
2026-05-18
|
21
|
50
|
-29
|
51.90
|
|
2026-05-15
|
86
|
77
|
9
|
53.80
|
|
2026-05-14
|
31
|
44
|
-13
|
53.10
|
|
2026-05-12
|
46
|
31
|
15
|
54.50
|
|
2026-05-08
|
25
|
49
|
-24
|
54.30
|
|
2026-05-07
|
37
|
60
|
-23
|
54.80
|
|
2026-05-06
|
70
|
96
|
-26
|
55.40
|
|
2026-05-04
|
11
|
17
|
-6
|
54.80
|
|
2026-04-30
|
12
|
22
|
-10
|
54.10
|
|
2026-04-21
|
10
|
28
|
-18
|
52.70
|
|
2026-04-10
|
15
|
59
|
-44
|
51.40
|
|
2026-04-07
|
17
|
21
|
-4
|
54.40
|
|
2026-03-27
|
35
|
24
|
11
|
54.70
|
|
2026-03-25
|
18
|
10
|
8
|
55.30
|
|
2026-03-24
|
22
|
31
|
-9
|
54.80
|
|
2026-03-20
|
44
|
51
|
-7
|
54.50
|
|
2026-03-19
|
16
|
58
|
-42
|
53.60
|
|
2026-03-11
|
29
|
280
|
-251
|
52.30
|
|
2026-03-06
|
8
|
268
|
-260
|
52.70
|
|
2026-02-23
|
8
|
3
|
5
|
57.90
|
|
2026-02-11
|
19
|
10
|
9
|
56.70
|
|
2026-02-06
|
40
|
54
|
-14
|
56.10
|
|
2026-02-04
|
34
|
17
|
17
|
59.50
|
|
2026-02-02
|
57
|
117
|
-60
|
57.90
|
|
2026-01-30
|
15
|
90
|
-75
|
57.50
|
|
2026-01-23
|
30
|
60
|
-30
|
61.50
|
|
2026-01-20
|
13
|
32
|
-19
|
58.60
|
|
2026-01-15
|
4
|
17
|
-13
|
60.10
|
|
2026-01-13
|
67
|
16
|
51
|
59.20
|
|
2026-01-02
|
2
|
6
|
-4
|
59.50
|
|
2025-12-31
|
0
|
5
|
-5
|
59.30
|
|
2025-12-18
|
5
|
1
|
4
|
60.30
|
|
2025-12-16
|
3
|
13
|
-10
|
59.50
|
|
2025-12-15
|
22
|
17
|
5
|
60.50
|
|
2025-11-28
|
20
|
5
|
15
|
65.10
|
|
2025-11-25
|
4
|
19
|
-15
|
64.80
|
|
2025-11-24
|
6
|
2
|
4
|
63.40
|
|
2025-11-21
|
27
|
9
|
18
|
62.50
|
|
2025-11-20
|
54
|
38
|
16
|
62.90
|
|
2025-11-19
|
37
|
7
|
30
|
64.10
|
|
2025-11-18
|
101
|
29
|
72
|
65.60
|
|
2025-11-17
|
36
|
20
|
16
|
65.40
|
|
2025-11-13
|
84
|
54
|
30
|
64.90
|
|
2025-10-30
|
6
|
22
|
-16
|
61.00
|
|
2025-10-27
|
2
|
11
|
-9
|
61.00
|
|
2025-10-23
|
7
|
12
|
-5
|
62.00
|
|
2025-10-20
|
5
|
27
|
-22
|
60.70
|
|
2025-10-16
|
4
|
15
|
-11
|
62.50
|
|
2025-10-13
|
17
|
26
|
-9
|
63.30
|
|
2025-10-09
|
8
|
14
|
-6
|
64.90
|
|
2025-10-07
|
42
|
32
|
10
|
67.30
|
|
2025-09-16
|
6
|
12
|
-6
|
66.40
|
|
2025-09-15
|
15
|
21
|
-6
|
65.50
|
|
2025-09-12
|
12
|
20
|
-8
|
65.50
|
|
2025-09-11
|
5
|
16
|
-11
|
65.40
|
|
2025-09-10
|
17
|
12
|
5
|
67.30
|
|
2025-09-04
|
16
|
8
|
8
|
68.10
|
|
2025-08-25
|
12
|
6
|
6
|
66.60
|
|
2025-08-20
|
18
|
2
|
16
|
66.00
|
|
2025-08-04
|
15
|
11
|
4
|
67.60
|
|
2025-07-28
|
5
|
2
|
3
|
68.10
|
|
2025-07-24
|
9
|
13
|
-4
|
68.20
|
|
2025-07-16
|
3
|
9
|
-6
|
68.70
|
|
2025-07-01
|
23
|
1
|
22
|
68.10
|
|
2025-06-18
|
2
|
6
|
-4
|
67.20
|
|
2025-06-13
|
1
|
12
|
-11
|
68.50
|
|
2025-06-10
|
11
|
2
|
9
|
69.80
|
|
2025-06-03
|
1
|
5
|
-4
|
70.60
|
|
2025-06-02
|
0
|
6
|
-6
|
69.60
|
|
2025-05-22
|
5
|
8
|
-3
|
69.60
|
|
2025-05-14
|
10
|
6
|
4
|
67.80
|
|
2025-04-29
|
2
|
6
|
-4
|
61.20
|
|
2025-04-23
|
2
|
13
|
-11
|
57.60
|
|
2025-04-22
|
9
|
6
|
3
|
56.60
|
|
2025-04-21
|
0
|
4
|
-4
|
56.60
|
|
2025-04-17
|
3
|
8
|
-5
|
58.80
|
|
2025-04-16
|
2
|
16
|
-14
|
59.00
|
|
2025-04-07
|
0
|
1
|
-1
|
61.10
|
|
2025-04-02
|
2
|
6
|
-4
|
67.80
|
|
2025-04-01
|
32
|
37
|
-5
|
66.00
|
|
2025-03-28
|
9
|
17
|
-8
|
69.90
|
|
2025-03-27
|
1
|
10
|
-9
|
72.80
|
|
2025-03-25
|
1
|
4
|
-3
|
73.50
|
|
2025-02-27
|
10
|
1
|
9
|
74.50
|
|
2025-02-25
|
3
|
7
|
-4
|
74.90
|
|
2025-02-17
|
46
|
6
|
40
|
76.00
|
|
2025-02-11
|
6
|
10
|
-4
|
73.10
|
|
2025-02-10
|
52
|
10
|
42
|
74.20
|
|
2025-02-06
|
9
|
21
|
-12
|
74.30
|
|
2025-02-05
|
14
|
4
|
10
|
73.20
|
|
2025-01-22
|
8
|
2
|
6
|
72.50
|
|
2025-01-21
|
9
|
4
|
5
|
71.20
|
|
2025-01-16
|
17
|
4
|
13
|
72.10
|
|
2025-01-15
|
7
|
2
|
5
|
71.70
|
|
2025-01-09
|
71
|
29
|
42
|
73.20
|
|
2025-01-02
|
20
|
35
|
-15
|
71.10
|
|
2024-12-31
|
25
|
124
|
-99
|
68.80
|
|
2024-12-24
|
17
|
24
|
-7
|
71.40
|
|
2024-12-20
|
5
|
16
|
-11
|
70.20
|
|
2024-12-05
|
51
|
34
|
17
|
76.00
|
|
2024-12-02
|
68
|
18
|
50
|
74.70
|
|
2024-11-29
|
42
|
141
|
-99
|
76.00
|
|
2024-11-28
|
95
|
45
|
50
|
75.60
|
|
2024-11-27
|
105
|
55
|
50
|
75.00
|
|
2024-11-26
|
72
|
33
|
39
|
78.20
|
|
2024-11-20
|
45
|
232
|
-187
|
79.10
|
|
2024-11-19
|
102
|
279
|
-177
|
79.90
|
|
2024-11-18
|
49
|
69
|
-20
|
83.40
|
|
2024-11-14
|
5
|
31
|
-26
|
89.30
|
|
2024-11-13
|
4
|
11
|
-7
|
91.00
|
|
2024-11-12
|
4
|
21
|
-17
|
91.60
|
|
2024-11-11
|
1
|
4
|
-3
|
91.80
|
|
2024-11-04
|
5
|
1
|
4
|
91.00
|
|
2024-10-29
|
11
|
18
|
-7
|
91.30
|
|
2024-10-22
|
8
|
3
|
5
|
91.50
|
|
2024-10-17
|
9
|
3
|
6
|
92.10
|
|
2024-10-16
|
9
|
2
|
7
|
92.40
|
|
2024-10-14
|
9
|
2
|
7
|
92.40
|
|
2024-10-07
|
9
|
19
|
-10
|
95.80
|
|
2024-10-04
|
5
|
15
|
-10
|
97.30
|
|
2024-10-01
|
4
|
9
|
-5
|
99.00
|
|
2024-09-27
|
24
|
10
|
14
|
99.70
|
|
2024-09-25
|
12
|
20
|
-8
|
101.00
|
|
2024-09-24
|
34
|
58
|
-24
|
101.00
|
|
2024-09-23
|
127
|
109
|
18
|
104.00
|
|
2024-09-20
|
155
|
126
|
29
|
99.40
|
|
2024-09-19
|
17
|
13
|
4
|
93.20
|
|
2024-09-18
|
36
|
16
|
20
|
92.90
|
|
2024-09-04
|
14
|
42
|
-28
|
88.10
|
|
2024-09-03
|
2
|
17
|
-15
|
92.80
|
|
2024-09-02
|
16
|
6
|
10
|
94.10
|
|
2024-08-30
|
28
|
4
|
24
|
96.80
|
|
2024-08-27
|
11
|
4
|
7
|
93.10
|
|
2024-08-26
|
10
|
2
|
8
|
92.00
|
|
2024-08-12
|
46
|
30
|
16
|
95.70
|
|
2024-08-09
|
17
|
9
|
8
|
93.70
|
|
2024-08-07
|
43
|
25
|
18
|
95.20
|
|
2024-08-06
|
114
|
134
|
-20
|
89.00
|
|
2024-08-02
|
38
|
69
|
-31
|
100.50
|
|
2024-08-01
|
65
|
14
|
51
|
106.50
|
|
2024-07-22
|
70
|
97
|
-27
|
106.00
|
|
2024-07-18
|
477
|
528
|
-51
|
110.50
|
|
2024-07-17
|
293
|
240
|
53
|
113.50
|
|
2024-07-16
|
68
|
112
|
-44
|
109.50
|
|
2024-07-12
|
36
|
27
|
9
|
103.00
|
|
2024-07-11
|
3
|
32
|
-29
|
101.00
|
|
2024-07-10
|
44
|
10
|
34
|
103.00
|
|
2024-07-09
|
35
|
45
|
-10
|
101.50
|
|
2024-07-01
|
98
|
76
|
22
|
102.50
|
|
2024-06-28
|
109
|
82
|
27
|
101.50
|
|
2024-06-27
|
274
|
306
|
-32
|
98.40
|
|
2024-06-26
|
67
|
33
|
34
|
100.00
|
|
2024-06-21
|
23
|
10
|
13
|
97.60
|
|
2024-06-20
|
4
|
14
|
-10
|
98.20
|
|
2024-06-18
|
14
|
5
|
9
|
98.00
|
|
2024-06-12
|
38
|
51
|
-13
|
97.70
|
|
2024-06-11
|
91
|
61
|
30
|
99.80
|
| 合計 | 5258 | 6281 | -1023 | |
