| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
268
|
396
|
-128
|
43.55
|
|
2026-06-04
|
558
|
435
|
123
|
44.75
|
|
2026-05-22
|
241
|
335
|
-94
|
43.70
|
|
2026-05-19
|
150
|
245
|
-95
|
41.55
|
|
2026-05-18
|
113
|
224
|
-111
|
41.60
|
|
2026-05-15
|
158
|
238
|
-80
|
41.65
|
|
2026-05-14
|
151
|
256
|
-105
|
42.25
|
|
2026-05-13
|
231
|
381
|
-150
|
41.35
|
|
2026-05-12
|
275
|
68
|
207
|
41.90
|
|
2026-05-11
|
177
|
99
|
78
|
41.95
|
|
2026-04-30
|
1019
|
256
|
763
|
42.30
|
|
2026-04-29
|
90
|
223
|
-133
|
42.90
|
|
2026-04-28
|
137
|
262
|
-125
|
42.40
|
|
2026-04-27
|
243
|
349
|
-106
|
43.55
|
|
2026-04-24
|
122
|
280
|
-158
|
42.80
|
|
2026-04-23
|
279
|
514
|
-235
|
42.80
|
|
2026-04-22
|
171
|
315
|
-144
|
44.10
|
|
2026-04-20
|
241
|
328
|
-87
|
46.35
|
|
2026-04-17
|
344
|
561
|
-217
|
47.15
|
|
2026-04-16
|
2763
|
3395
|
-632
|
47.20
|
|
2026-04-15
|
797
|
634
|
163
|
46.10
|
|
2026-04-14
|
144
|
219
|
-75
|
41.95
|
|
2026-04-13
|
40
|
156
|
-116
|
41.80
|
|
2026-04-10
|
115
|
213
|
-98
|
41.90
|
|
2026-04-08
|
142
|
269
|
-127
|
43.00
|
|
2026-04-07
|
63
|
389
|
-326
|
41.90
|
|
2026-04-02
|
117
|
166
|
-49
|
42.20
|
|
2026-04-01
|
99
|
65
|
34
|
42.90
|
|
2026-03-31
|
286
|
626
|
-340
|
42.05
|
|
2026-03-30
|
370
|
510
|
-140
|
43.15
|
|
2026-03-27
|
120
|
230
|
-110
|
44.85
|
|
2026-03-26
|
73
|
176
|
-103
|
44.15
|
|
2026-03-25
|
61
|
159
|
-98
|
43.85
|
|
2026-03-24
|
191
|
316
|
-125
|
43.80
|
|
2026-03-23
|
236
|
479
|
-243
|
44.30
|
|
2026-03-20
|
179
|
463
|
-284
|
45.80
|
|
2026-03-19
|
249
|
541
|
-292
|
46.90
|
|
2026-03-18
|
264
|
314
|
-50
|
47.15
|
|
2026-03-17
|
273
|
406
|
-133
|
45.75
|
|
2026-03-16
|
1035
|
1869
|
-834
|
46.40
|
|
2026-03-13
|
311
|
271
|
40
|
44.10
|
|
2026-03-12
|
204
|
237
|
-33
|
42.60
|
|
2026-03-10
|
91
|
140
|
-49
|
42.10
|
|
2026-03-09
|
631
|
759
|
-128
|
41.25
|
|
2026-03-05
|
205
|
464
|
-259
|
44.50
|
|
2026-03-04
|
550
|
924
|
-374
|
42.50
|
|
2026-03-03
|
276
|
525
|
-249
|
44.80
|
|
2026-03-02
|
416
|
656
|
-240
|
46.60
|
|
2026-02-23
|
211
|
383
|
-172
|
48.60
|
|
2026-02-11
|
160
|
61
|
99
|
48.70
|
|
2026-02-06
|
427
|
557
|
-130
|
52.00
|
|
2026-02-05
|
1009
|
831
|
178
|
53.20
|
|
2026-01-30
|
227
|
442
|
-215
|
49.25
|
|
2026-01-21
|
112
|
225
|
-113
|
50.80
|
|
2026-01-16
|
105
|
153
|
-48
|
51.30
|
|
2026-01-13
|
314
|
434
|
-120
|
51.60
|
|
2026-01-12
|
114
|
2522
|
-2408
|
53.00
|
|
2026-01-08
|
116
|
265
|
-149
|
51.80
|
|
2026-01-07
|
142
|
309
|
-167
|
52.90
|
|
2026-01-02
|
145
|
3176
|
-3031
|
51.20
|
|
2025-12-30
|
98
|
179
|
-81
|
53.00
|
|
2025-12-29
|
123
|
201
|
-78
|
53.90
|
|
2025-12-26
|
141
|
173
|
-32
|
55.00
|
|
2025-12-23
|
277
|
364
|
-87
|
53.20
|
|
2025-12-22
|
297
|
2035
|
-1738
|
55.60
|
|
2025-12-18
|
511
|
591
|
-80
|
54.60
|
|
2025-12-12
|
187
|
284
|
-97
|
49.15
|
|
2025-12-11
|
119
|
217
|
-98
|
50.00
|
|
2025-12-10
|
76
|
804
|
-728
|
50.70
|
|
2025-12-09
|
301
|
412
|
-111
|
50.50
|
|
2025-12-04
|
232
|
421
|
-189
|
53.70
|
|
2025-12-03
|
167
|
260
|
-93
|
54.20
|
|
2025-12-02
|
252
|
334
|
-82
|
54.60
|
|
2025-12-01
|
61
|
191
|
-130
|
55.20
|
|
2025-11-28
|
166
|
267
|
-101
|
55.50
|
|
2025-11-27
|
73
|
338
|
-265
|
55.60
|
|
2025-11-26
|
252
|
462
|
-210
|
55.40
|
|
2025-11-25
|
113
|
199
|
-86
|
54.90
|
|
2025-11-24
|
117
|
298
|
-181
|
54.00
|
|
2025-11-21
|
307
|
247
|
60
|
53.20
|
|
2025-11-18
|
948
|
415
|
533
|
56.20
|
|
2025-11-17
|
1212
|
2367
|
-1155
|
58.10
|
|
2025-11-14
|
1506
|
3590
|
-2084
|
61.70
|
|
2025-11-13
|
92
|
180
|
-88
|
56.10
|
|
2025-11-12
|
47
|
156
|
-109
|
57.60
|
|
2025-11-10
|
234
|
336
|
-102
|
56.50
|
|
2025-11-06
|
93
|
235
|
-142
|
59.20
|
|
2025-11-05
|
508
|
260
|
248
|
59.70
|
|
2025-11-04
|
178
|
438
|
-260
|
60.10
|
|
2025-11-03
|
131
|
242
|
-111
|
61.50
|
|
2025-10-31
|
161
|
415
|
-254
|
60.40
|
|
2025-10-30
|
263
|
372
|
-109
|
60.60
|
|
2025-10-29
|
406
|
570
|
-164
|
61.20
|
|
2025-10-28
|
494
|
247
|
247
|
58.50
|
|
2025-10-27
|
407
|
571
|
-164
|
58.00
|
|
2025-10-23
|
656
|
717
|
-61
|
59.80
|
|
2025-10-22
|
584
|
499
|
85
|
60.10
|
|
2025-10-21
|
456
|
261
|
195
|
57.90
|
|
2025-10-20
|
256
|
343
|
-87
|
57.90
|
|
2025-10-16
|
497
|
182
|
315
|
60.70
|
|
2025-10-14
|
624
|
379
|
245
|
59.50
|
|
2025-10-13
|
1641
|
818
|
823
|
60.70
|
|
2025-10-09
|
416
|
209
|
207
|
63.00
|
|
2025-10-08
|
81
|
214
|
-133
|
63.40
|
|
2025-10-07
|
463
|
221
|
242
|
62.20
|
|
2025-10-03
|
106
|
338
|
-232
|
60.70
|
|
2025-10-02
|
411
|
155
|
256
|
62.00
|
|
2025-10-01
|
196
|
336
|
-140
|
62.20
|
|
2025-09-30
|
509
|
162
|
347
|
63.00
|
|
2025-09-26
|
254
|
414
|
-160
|
61.90
|
|
2025-09-25
|
1086
|
769
|
317
|
63.20
|
|
2025-09-24
|
148
|
533
|
-385
|
65.20
|
|
2025-09-23
|
449
|
193
|
256
|
66.40
|
|
2025-09-22
|
197
|
282
|
-85
|
66.00
|
|
2025-09-19
|
163
|
586
|
-423
|
66.30
|
|
2025-09-18
|
444
|
216
|
228
|
66.30
|
|
2025-09-17
|
230
|
143
|
87
|
66.10
|
|
2025-09-16
|
522
|
146
|
376
|
66.50
|
|
2025-09-15
|
84
|
172
|
-88
|
66.70
|
|
2025-09-11
|
648
|
147
|
501
|
67.00
|
|
2025-09-10
|
1756
|
424
|
1332
|
68.30
|
|
2025-09-08
|
695
|
988
|
-293
|
67.80
|
|
2025-09-05
|
138
|
431
|
-293
|
71.40
|
|
2025-09-04
|
924
|
302
|
622
|
72.20
|
|
2025-09-03
|
463
|
701
|
-238
|
71.40
|
|
2025-09-02
|
331
|
916
|
-585
|
69.20
|
|
2025-09-01
|
1197
|
1478
|
-281
|
71.00
|
|
2025-08-29
|
789
|
597
|
192
|
73.00
|
|
2025-08-28
|
184
|
370
|
-186
|
67.70
|
|
2025-08-27
|
50
|
198
|
-148
|
67.80
|
|
2025-08-26
|
80
|
218
|
-138
|
67.40
|
|
2025-08-21
|
160
|
62
|
98
|
65.80
|
|
2025-08-20
|
172
|
561
|
-389
|
65.10
|
|
2025-08-19
|
116
|
226
|
-110
|
66.10
|
|
2025-08-18
|
242
|
157
|
85
|
66.60
|
|
2025-08-15
|
161
|
285
|
-124
|
67.30
|
|
2025-08-14
|
297
|
665
|
-368
|
68.00
|
|
2025-08-13
|
203
|
503
|
-300
|
66.80
|
|
2025-08-12
|
447
|
717
|
-270
|
67.40
|
|
2025-08-11
|
490
|
749
|
-259
|
68.60
|
|
2025-08-08
|
4238
|
4820
|
-582
|
71.80
|
|
2025-08-07
|
22
|
559
|
-537
|
69.30
|
|
2025-08-06
|
149
|
184
|
-35
|
76.90
|
|
2025-08-05
|
145
|
424
|
-279
|
77.00
|
|
2025-08-04
|
811
|
650
|
161
|
77.20
|
|
2025-08-01
|
434
|
633
|
-199
|
78.70
|
|
2025-07-31
|
241
|
767
|
-526
|
80.10
|
|
2025-07-30
|
505
|
666
|
-161
|
81.40
|
|
2025-07-29
|
1295
|
701
|
594
|
79.90
|
|
2025-07-28
|
69
|
158
|
-89
|
80.60
|
|
2025-07-25
|
143
|
227
|
-84
|
81.00
|
|
2025-07-24
|
300
|
726
|
-426
|
82.20
|
|
2025-07-23
|
303
|
2427
|
-2124
|
81.80
|
|
2025-07-22
|
1559
|
2843
|
-1284
|
82.80
|
|
2025-07-21
|
1767
|
547
|
1220
|
82.90
|
|
2025-07-18
|
474
|
410
|
64
|
82.40
|
|
2025-07-17
|
1402
|
2045
|
-643
|
82.40
|
|
2025-07-16
|
240
|
425
|
-185
|
82.20
|
|
2025-07-15
|
223
|
276
|
-53
|
81.00
|
|
2025-07-14
|
431
|
976
|
-545
|
82.90
|
|
2025-07-11
|
414
|
6578
|
-6164
|
84.40
|
|
2025-07-10
|
453
|
8403
|
-7950
|
82.00
|
|
2025-07-09
|
300
|
6674
|
-6374
|
83.30
|
|
2025-07-08
|
890
|
6864
|
-5974
|
83.90
|
|
2025-07-04
|
615
|
1601
|
-986
|
88.40
|
|
2025-07-03
|
2800
|
766
|
2034
|
90.80
|
|
2025-06-30
|
611
|
1161
|
-550
|
90.50
|
|
2025-06-18
|
8
|
36
|
-28
|
885.00
|
|
2025-06-17
|
28
|
58
|
-30
|
896.00
|
|
2025-06-13
|
53
|
91
|
-38
|
892.00
|
|
2025-06-12
|
44
|
90
|
-46
|
902.00
|
|
2025-06-10
|
88
|
122
|
-34
|
905.00
|
|
2025-06-09
|
359
|
270
|
89
|
912.00
|
|
2025-06-06
|
615
|
534
|
81
|
905.00
|
|
2025-06-05
|
707
|
811
|
-104
|
989.00
|
|
2025-06-04
|
504
|
290
|
214
|
939.00
|
|
2025-06-03
|
56
|
71
|
-15
|
854.00
|
|
2025-06-02
|
110
|
58
|
52
|
858.00
|
|
2025-05-29
|
32
|
50
|
-18
|
859.00
|
|
2025-05-28
|
18
|
57
|
-39
|
846.00
|
|
2025-05-27
|
66
|
107
|
-41
|
849.00
|
|
2025-05-26
|
72
|
118
|
-46
|
858.00
|
|
2025-05-23
|
133
|
263
|
-130
|
866.00
|
|
2025-05-22
|
178
|
145
|
33
|
893.00
|
|
2025-05-21
|
17
|
92
|
-75
|
881.00
|
|
2025-05-20
|
32
|
83
|
-51
|
869.00
|
|
2025-05-19
|
48
|
110
|
-62
|
867.00
|
|
2025-05-16
|
270
|
400
|
-130
|
892.00
|
|
2025-05-15
|
12
|
40
|
-28
|
836.00
|
|
2025-05-14
|
72
|
48
|
24
|
851.00
|
|
2025-05-13
|
55
|
73
|
-18
|
835.00
|
|
2025-05-12
|
46
|
69
|
-23
|
823.00
|
|
2025-05-08
|
8
|
19
|
-11
|
815.00
|
|
2025-05-07
|
24
|
34
|
-10
|
811.00
|
|
2025-05-06
|
56
|
141
|
-85
|
808.00
|
|
2025-05-05
|
102
|
121
|
-19
|
818.00
|
|
2025-04-30
|
166
|
107
|
59
|
840.00
|
|
2025-04-29
|
102
|
66
|
36
|
859.00
|
|
2025-04-28
|
8
|
22
|
-14
|
817.00
|
|
2025-04-24
|
35
|
60
|
-25
|
791.00
|
|
2025-04-22
|
130
|
214
|
-84
|
760.00
|
|
2025-04-18
|
52
|
38
|
14
|
814.00
|
|
2025-04-17
|
52
|
62
|
-10
|
820.00
|
|
2025-04-14
|
222
|
182
|
40
|
810.00
|
|
2025-04-11
|
226
|
196
|
30
|
763.00
|
|
2025-04-10
|
19
|
11
|
8
|
735.00
|
|
2025-04-08
|
343
|
281
|
62
|
743.00
|
|
2025-04-07
|
18
|
44
|
-26
|
787.00
|
|
2025-04-01
|
52
|
117
|
-65
|
876.00
|
|
2025-03-31
|
220
|
203
|
17
|
859.00
|
|
2025-03-28
|
72
|
59
|
13
|
908.00
|
|
2025-03-27
|
65
|
460
|
-395
|
923.00
|
|
2025-03-25
|
42
|
348
|
-306
|
927.00
|
|
2025-03-24
|
176
|
201
|
-25
|
925.00
|
|
2025-03-21
|
11
|
4
|
7
|
950.00
|
|
2025-03-20
|
27
|
110
|
-83
|
955.00
|
|
2025-03-13
|
145
|
250
|
-105
|
1065.00
|
|
2025-03-12
|
163
|
173
|
-10
|
1105.00
|
|
2025-03-04
|
79
|
68
|
11
|
946.00
|
|
2025-03-03
|
109
|
59
|
50
|
928.00
|
|
2025-02-27
|
52
|
39
|
13
|
925.00
|
|
2025-02-26
|
32
|
16
|
16
|
917.00
|
|
2025-02-24
|
30
|
37
|
-7
|
922.00
|
|
2025-02-21
|
42
|
34
|
8
|
923.00
|
|
2025-02-19
|
71
|
38
|
33
|
932.00
|
|
2025-02-18
|
2
|
11
|
-9
|
915.00
|
|
2025-02-17
|
4
|
15
|
-11
|
908.00
|
|
2025-02-14
|
27
|
56
|
-29
|
905.00
|
|
2025-02-06
|
58
|
30
|
28
|
875.00
|
|
2025-02-05
|
20
|
30
|
-10
|
855.00
|
|
2025-02-04
|
57
|
50
|
7
|
851.00
|
|
2025-02-03
|
57
|
62
|
-5
|
846.00
|
|
2025-01-22
|
27
|
38
|
-11
|
845.00
|
|
2025-01-20
|
13
|
18
|
-5
|
843.00
|
|
2025-01-16
|
37
|
25
|
12
|
851.00
|
|
2025-01-15
|
42
|
26
|
16
|
843.00
|
|
2025-01-09
|
66
|
45
|
21
|
874.00
|
|
2025-01-06
|
17
|
25
|
-8
|
885.00
|
|
2024-12-30
|
34
|
21
|
13
|
885.00
|
|
2024-12-26
|
692
|
14
|
678
|
906.00
|
|
2024-12-25
|
758
|
84
|
674
|
897.00
|
|
2024-12-24
|
728
|
55
|
673
|
906.00
|
|
2024-12-23
|
743
|
103
|
640
|
907.00
|
|
2024-12-20
|
103
|
87
|
16
|
889.00
|
|
2024-12-17
|
34
|
63
|
-29
|
942.00
|
|
2024-12-12
|
88
|
107
|
-19
|
942.00
|
|
2024-12-11
|
51
|
63
|
-12
|
935.00
|
|
2024-12-09
|
238
|
252
|
-14
|
968.00
|
|
2024-12-06
|
99
|
111
|
-12
|
925.00
|
|
2024-12-05
|
68
|
80
|
-12
|
924.00
|
|
2024-12-04
|
51
|
72
|
-21
|
916.00
|
|
2024-12-02
|
45
|
63
|
-18
|
897.00
|
|
2024-11-28
|
64
|
88
|
-24
|
868.00
|
|
2024-11-27
|
104
|
132
|
-28
|
864.00
|
|
2024-11-26
|
157
|
176
|
-19
|
885.00
|
|
2024-11-22
|
17
|
24
|
-7
|
853.00
|
|
2024-11-20
|
85
|
40
|
45
|
840.00
|
|
2024-11-18
|
88
|
119
|
-31
|
819.00
|
|
2024-11-15
|
48
|
81
|
-33
|
846.00
|
|
2024-11-13
|
78
|
89
|
-11
|
877.00
|
|
2024-11-05
|
18
|
25
|
-7
|
853.00
|
|
2024-11-04
|
27
|
59
|
-32
|
848.00
|
|
2024-11-01
|
47
|
63
|
-16
|
855.00
|
|
2024-10-30
|
66
|
34
|
32
|
851.00
|
|
2024-10-28
|
104
|
126
|
-22
|
844.00
|
|
2024-10-25
|
45
|
56
|
-11
|
873.00
|
|
2024-10-24
|
11
|
24
|
-13
|
874.00
|
|
2024-10-18
|
66
|
90
|
-24
|
864.00
|
|
2024-10-17
|
201
|
176
|
25
|
880.00
|
|
2024-10-11
|
43
|
57
|
-14
|
849.00
|
|
2024-10-09
|
68
|
49
|
19
|
858.00
|
|
2024-10-04
|
13
|
32
|
-19
|
886.00
|
|
2024-10-01
|
58
|
66
|
-8
|
874.00
|
|
2024-09-30
|
81
|
92
|
-11
|
887.00
|
|
2024-09-27
|
38
|
61
|
-23
|
892.00
|
|
2024-09-26
|
32
|
39
|
-7
|
893.00
|
|
2024-09-20
|
255
|
42
|
213
|
906.00
|
|
2024-09-19
|
125
|
143
|
-18
|
901.00
|
|
2024-09-13
|
58
|
115
|
-57
|
845.00
|
|
2024-09-12
|
73
|
134
|
-61
|
865.00
|
|
2024-09-06
|
68
|
97
|
-29
|
962.00
|
|
2024-09-04
|
388
|
322
|
66
|
951.00
|
|
2024-09-03
|
193
|
164
|
29
|
989.00
|
|
2024-09-02
|
134
|
113
|
21
|
959.00
|
|
2024-08-30
|
56
|
62
|
-6
|
921.00
|
|
2024-08-27
|
152
|
171
|
-19
|
908.00
|
|
2024-08-26
|
293
|
357
|
-64
|
889.00
|
|
2024-08-23
|
103
|
58
|
45
|
897.00
|
|
2024-08-22
|
48
|
74
|
-26
|
883.00
|
|
2024-08-21
|
159
|
80
|
79
|
896.00
|
|
2024-08-19
|
214
|
163
|
51
|
880.00
|
|
2024-08-15
|
19
|
29
|
-10
|
831.00
|
|
2024-08-12
|
35
|
29
|
6
|
808.00
|
|
2024-08-08
|
99
|
121
|
-22
|
806.00
|
|
2024-08-07
|
207
|
178
|
29
|
845.00
|
|
2024-08-06
|
262
|
645
|
-383
|
769.00
|
|
2024-08-05
|
222
|
470
|
-248
|
765.00
|
|
2024-08-02
|
56
|
72
|
-16
|
850.00
|
|
2024-08-01
|
69
|
91
|
-22
|
886.00
|
|
2024-07-30
|
16
|
50
|
-34
|
810.00
|
|
2024-07-29
|
88
|
221
|
-133
|
790.00
|
|
2024-07-26
|
40
|
56
|
-16
|
820.00
|
|
2024-07-23
|
25
|
34
|
-9
|
816.00
|
|
2024-07-22
|
143
|
372
|
-229
|
796.00
|
|
2024-07-16
|
26
|
50
|
-24
|
884.00
|
|
2024-07-12
|
9
|
17
|
-8
|
871.00
|
|
2024-07-10
|
18
|
33
|
-15
|
876.00
|
|
2024-07-09
|
88
|
394
|
-306
|
871.00
|
|
2024-07-08
|
51
|
78
|
-27
|
889.00
|
|
2024-07-05
|
22
|
42
|
-20
|
907.00
|
|
2024-07-03
|
747
|
45
|
702
|
|
|
2024-07-02
|
104
|
44
|
60
|
897.00
|
|
2024-07-01
|
48
|
33
|
15
|
896.00
|
|
2024-06-27
|
117
|
68
|
49
|
911.00
|
|
2024-06-25
|
90
|
131
|
-41
|
889.00
|
|
2024-06-21
|
266
|
211
|
55
|
924.00
|
|
2024-06-19
|
34
|
46
|
-12
|
846.00
|
|
2024-06-18
|
16
|
28
|
-12
|
836.00
|
|
2024-06-17
|
44
|
58
|
-14
|
838.00
|
|
2024-06-14
|
15
|
26
|
-11
|
838.00
|
|
2024-06-13
|
99
|
55
|
44
|
838.00
|
|
2024-06-12
|
13
|
28
|
-15
|
812.00
|
|
2024-06-11
|
17
|
31
|
-14
|
807.00
|
|
2024-06-06
|
18
|
24
|
-6
|
840.00
|
| 合計 | 87485 | 138068 | -50583 | |
