| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
21
|
-5
|
366.50
|
|
2026-06-04
|
20
|
14
|
6
|
374.00
|
|
2026-06-03
|
8
|
21
|
-13
|
369.50
|
|
2026-06-02
|
14
|
38
|
-24
|
372.50
|
|
2026-05-29
|
12
|
15
|
-3
|
359.00
|
|
2026-05-28
|
40
|
47
|
-7
|
356.00
|
|
2026-05-27
|
19
|
33
|
-14
|
367.00
|
|
2026-05-26
|
37
|
21
|
16
|
375.00
|
|
2026-05-21
|
32
|
14
|
18
|
372.00
|
|
2026-05-19
|
58
|
26
|
32
|
360.00
|
|
2026-05-15
|
67
|
79
|
-12
|
369.50
|
|
2026-05-14
|
321
|
364
|
-43
|
390.00
|
|
2026-05-07
|
93
|
258
|
-165
|
371.00
|
|
2026-05-05
|
50
|
78
|
-28
|
362.50
|
|
2026-05-04
|
93
|
107
|
-14
|
374.50
|
|
2026-04-30
|
728
|
619
|
109
|
358.50
|
|
2026-04-29
|
17
|
61
|
-44
|
354.00
|
|
2026-04-24
|
6
|
9
|
-3
|
347.50
|
|
2026-04-23
|
33
|
43
|
-10
|
349.50
|
|
2026-04-21
|
26
|
32
|
-6
|
351.00
|
|
2026-04-20
|
47
|
36
|
11
|
351.00
|
|
2026-04-14
|
77
|
85
|
-8
|
357.00
|
|
2026-04-13
|
124
|
218
|
-94
|
353.50
|
|
2026-04-10
|
175
|
127
|
48
|
365.50
|
|
2026-04-08
|
9
|
3
|
6
|
320.00
|
|
2026-04-02
|
8
|
31
|
-23
|
308.00
|
|
2026-04-01
|
21
|
25
|
-4
|
314.50
|
|
2026-03-31
|
16
|
33
|
-17
|
308.50
|
|
2026-03-30
|
16
|
20
|
-4
|
316.00
|
|
2026-03-27
|
32
|
19
|
13
|
321.00
|
|
2026-03-24
|
20
|
11
|
9
|
338.00
|
|
2026-03-23
|
60
|
73
|
-13
|
326.00
|
|
2026-03-19
|
12
|
78
|
-66
|
327.50
|
|
2026-03-18
|
15
|
58
|
-43
|
327.50
|
|
2026-03-17
|
6
|
18
|
-12
|
324.50
|
|
2026-03-13
|
8
|
10
|
-2
|
313.00
|
|
2026-03-12
|
3
|
6
|
-3
|
313.50
|
|
2026-03-09
|
17
|
26
|
-9
|
309.00
|
|
2026-03-04
|
18
|
28
|
-10
|
317.50
|
|
2026-02-11
|
21
|
11
|
10
|
318.50
|
|
2026-02-04
|
3
|
0
|
3
|
309.50
|
|
2026-02-03
|
9
|
7
|
2
|
304.00
|
|
2026-02-02
|
17
|
22
|
-5
|
304.50
|
|
2026-01-30
|
21
|
15
|
6
|
310.50
|
|
2026-01-29
|
14
|
24
|
-10
|
318.50
|
|
2026-01-27
|
44
|
13
|
31
|
323.00
|
|
2026-01-22
|
5
|
7
|
-2
|
317.00
|
|
2026-01-21
|
10
|
23
|
-13
|
319.50
|
|
2026-01-16
|
20
|
84
|
-64
|
321.50
|
|
2026-01-15
|
10
|
58
|
-48
|
325.00
|
|
2026-01-14
|
14
|
40
|
-26
|
324.50
|
|
2026-01-05
|
13
|
89
|
-76
|
316.50
|
|
2026-01-02
|
7
|
13
|
-6
|
318.00
|
|
2025-12-30
|
5
|
77
|
-72
|
314.00
|
|
2025-12-29
|
6
|
56
|
-50
|
317.50
|
|
2025-12-24
|
10
|
5
|
5
|
317.00
|
|
2025-12-17
|
4
|
24
|
-20
|
318.00
|
|
2025-12-16
|
24
|
145
|
-121
|
314.00
|
|
2025-12-10
|
3
|
5
|
-2
|
320.00
|
|
2025-12-05
|
5
|
2
|
3
|
322.50
|
|
2025-12-04
|
4
|
3
|
1
|
323.50
|
|
2025-12-01
|
3
|
5
|
-2
|
329.00
|
|
2025-11-28
|
10
|
7
|
3
|
329.50
|
|
2025-11-27
|
9
|
11
|
-2
|
330.50
|
|
2025-11-25
|
9
|
11
|
-2
|
321.00
|
|
2025-11-24
|
8
|
11
|
-3
|
321.50
|
|
2025-11-21
|
15
|
12
|
3
|
315.00
|
|
2025-11-20
|
6
|
10
|
-4
|
323.00
|
|
2025-11-19
|
12
|
9
|
3
|
319.00
|
|
2025-11-17
|
11
|
20
|
-9
|
331.50
|
|
2025-11-13
|
4
|
7
|
-3
|
343.50
|
|
2025-11-12
|
25
|
16
|
9
|
342.00
|
|
2025-11-11
|
29
|
12
|
17
|
344.50
|
|
2025-11-10
|
16
|
7
|
9
|
355.00
|
|
2025-11-07
|
15
|
22
|
-7
|
353.50
|
|
2025-11-05
|
19
|
27
|
-8
|
363.50
|
|
2025-11-04
|
16
|
10
|
6
|
368.00
|
|
2025-11-03
|
8
|
18
|
-10
|
365.00
|
|
2025-10-31
|
29
|
23
|
6
|
367.50
|
|
2025-10-30
|
57
|
18
|
39
|
361.50
|
|
2025-10-21
|
8
|
16
|
-8
|
366.00
|
|
2025-10-15
|
21
|
17
|
4
|
371.50
|
|
2025-10-09
|
50
|
66
|
-16
|
382.00
|
|
2025-10-08
|
20
|
80
|
-60
|
390.50
|
|
2025-10-02
|
48
|
67
|
-19
|
395.50
|
|
2025-09-25
|
19
|
25
|
-6
|
405.50
|
|
2025-09-23
|
31
|
64
|
-33
|
416.50
|
|
2025-09-22
|
72
|
61
|
11
|
417.00
|
|
2025-09-19
|
84
|
45
|
39
|
407.50
|
|
2025-09-17
|
92
|
122
|
-30
|
403.50
|
|
2025-09-16
|
106
|
89
|
17
|
424.50
|
|
2025-09-15
|
142
|
119
|
23
|
404.50
|
|
2025-09-12
|
27
|
39
|
-12
|
399.00
|
|
2025-09-09
|
62
|
312
|
-250
|
414.50
|
|
2025-09-08
|
99
|
143
|
-44
|
419.00
|
|
2025-09-05
|
135
|
111
|
24
|
430.50
|
|
2025-09-04
|
166
|
247
|
-81
|
412.00
|
|
2025-09-03
|
149
|
251
|
-102
|
438.50
|
|
2025-09-01
|
375
|
486
|
-111
|
424.00
|
|
2025-08-29
|
570
|
516
|
54
|
406.50
|
|
2025-08-27
|
43
|
30
|
13
|
374.50
|
|
2025-08-25
|
55
|
46
|
9
|
351.50
|
|
2025-08-22
|
54
|
88
|
-34
|
350.50
|
|
2025-08-21
|
144
|
118
|
26
|
362.50
|
|
2025-08-19
|
145
|
104
|
41
|
357.00
|
|
2025-08-18
|
38
|
21
|
17
|
340.00
|
|
2025-08-15
|
38
|
64
|
-26
|
333.00
|
|
2025-08-14
|
24
|
40
|
-16
|
341.50
|
|
2025-08-13
|
72
|
53
|
19
|
344.00
|
|
2025-08-12
|
34
|
92
|
-58
|
349.50
|
|
2025-08-08
|
32
|
22
|
10
|
365.50
|
|
2025-08-07
|
108
|
132
|
-24
|
366.00
|
|
2025-08-06
|
20
|
131
|
-111
|
377.00
|
|
2025-08-05
|
13
|
106
|
-93
|
378.50
|
|
2025-08-04
|
47
|
65
|
-18
|
379.50
|
|
2025-08-01
|
124
|
101
|
23
|
373.00
|
|
2025-07-31
|
164
|
210
|
-46
|
384.00
|
|
2025-07-30
|
94
|
50
|
44
|
353.50
|
|
2025-07-29
|
73
|
99
|
-26
|
331.00
|
|
2025-07-24
|
4
|
8
|
-4
|
318.50
|
|
2025-07-23
|
21
|
11
|
10
|
315.00
|
|
2025-07-22
|
10
|
67
|
-57
|
305.00
|
|
2025-07-21
|
19
|
81
|
-62
|
311.00
|
|
2025-07-18
|
6
|
7
|
-1
|
309.00
|
|
2025-07-17
|
11
|
74
|
-63
|
312.00
|
|
2025-07-16
|
61
|
6
|
55
|
310.00
|
|
2025-07-14
|
4
|
1
|
3
|
308.00
|
|
2025-07-10
|
9
|
2
|
7
|
306.00
|
|
2025-07-09
|
8
|
11
|
-3
|
299.00
|
|
2025-07-08
|
9
|
11
|
-2
|
299.50
|
|
2025-07-04
|
10
|
17
|
-7
|
302.00
|
|
2025-07-03
|
6
|
50
|
-44
|
304.00
|
|
2025-07-02
|
6
|
37
|
-31
|
302.00
|
|
2025-07-01
|
26
|
60
|
-34
|
306.00
|
|
2025-06-30
|
19
|
70
|
-51
|
299.50
|
|
2025-06-27
|
6
|
34
|
-28
|
307.00
|
|
2025-06-26
|
3
|
28
|
-25
|
309.50
|
|
2025-06-25
|
67
|
10
|
57
|
310.50
|
|
2025-06-24
|
53
|
16
|
37
|
312.00
|
|
2025-06-23
|
53
|
23
|
30
|
317.50
|
|
2025-06-20
|
94
|
15
|
79
|
318.00
|
|
2025-06-19
|
249
|
37
|
212
|
322.50
|
|
2025-06-18
|
11
|
37
|
-26
|
338.00
|
|
2025-06-17
|
9
|
40
|
-31
|
334.50
|
|
2025-06-13
|
4
|
8
|
-4
|
338.50
|
|
2025-06-11
|
10
|
7
|
3
|
345.00
|
|
2025-06-09
|
26
|
2
|
24
|
350.50
|
|
2025-06-06
|
6
|
11
|
-5
|
344.50
|
|
2025-06-04
|
2
|
5
|
-3
|
353.00
|
|
2025-06-03
|
14
|
12
|
2
|
355.00
|
|
2025-06-02
|
26
|
11
|
15
|
353.00
|
|
2025-05-29
|
11
|
3
|
8
|
353.00
|
|
2025-05-28
|
123
|
7
|
116
|
352.00
|
|
2025-05-27
|
4
|
11
|
-7
|
349.00
|
|
2025-05-26
|
8
|
10
|
-2
|
346.50
|
|
2025-05-23
|
2
|
5
|
-3
|
353.00
|
|
2025-05-22
|
3
|
8
|
-5
|
359.00
|
|
2025-05-20
|
184
|
6
|
178
|
350.00
|
|
2025-05-19
|
54
|
15
|
39
|
343.50
|
|
2025-05-16
|
12
|
9
|
3
|
353.50
|
|
2025-05-14
|
23
|
10
|
13
|
358.00
|
|
2025-05-13
|
14
|
18
|
-4
|
346.00
|
|
2025-05-08
|
9
|
7
|
2
|
352.50
|
|
2025-05-07
|
17
|
22
|
-5
|
346.00
|
|
2025-04-30
|
6
|
10
|
-4
|
340.00
|
|
2025-04-29
|
4
|
23
|
-19
|
342.50
|
|
2025-04-23
|
20
|
11
|
9
|
334.50
|
|
2025-04-22
|
95
|
37
|
58
|
332.50
|
|
2025-04-21
|
12
|
27
|
-15
|
328.00
|
|
2025-04-18
|
7
|
13
|
-6
|
332.50
|
|
2025-04-16
|
35
|
15
|
20
|
323.50
|
|
2025-04-10
|
0
|
3
|
-3
|
310.00
|
|
2025-04-07
|
1
|
0
|
1
|
333.00
|
|
2025-04-02
|
15
|
10
|
5
|
369.50
|
|
2025-04-01
|
19
|
15
|
4
|
369.50
|
|
2025-03-28
|
41
|
15
|
26
|
368.00
|
|
2025-03-21
|
83
|
17
|
66
|
373.50
|
|
2025-03-20
|
90
|
38
|
52
|
363.50
|
|
2025-03-17
|
12
|
15
|
-3
|
338.00
|
|
2025-03-12
|
18
|
14
|
4
|
318.00
|
|
2025-03-11
|
68
|
51
|
17
|
318.00
|
|
2025-03-10
|
54
|
33
|
21
|
321.00
|
|
2025-03-06
|
19
|
3
|
16
|
337.00
|
|
2025-03-05
|
28
|
13
|
15
|
335.50
|
|
2025-03-04
|
33
|
50
|
-17
|
330.00
|
|
2025-02-27
|
8
|
22
|
-14
|
328.00
|
|
2025-02-25
|
21
|
11
|
10
|
335.50
|
|
2025-02-18
|
18
|
7
|
11
|
345.00
|
|
2025-02-14
|
40
|
27
|
13
|
338.00
|
|
2025-02-10
|
71
|
11
|
60
|
340.00
|
|
2025-02-06
|
11
|
7
|
4
|
334.00
|
|
2025-02-05
|
12
|
10
|
2
|
324.50
|
|
2025-02-04
|
14
|
16
|
-2
|
325.50
|
|
2025-02-03
|
14
|
12
|
2
|
325.00
|
|
2025-01-21
|
5
|
2
|
3
|
319.50
|
|
2025-01-16
|
9
|
5
|
4
|
321.00
|
|
2025-01-15
|
6
|
3
|
3
|
319.00
|
|
2025-01-08
|
20
|
44
|
-24
|
322.50
|
|
2025-01-07
|
12
|
10
|
2
|
328.50
|
|
2025-01-06
|
5
|
47
|
-42
|
322.50
|
|
2025-01-02
|
8
|
16
|
-8
|
317.00
|
|
2024-12-30
|
4
|
2
|
2
|
308.00
|
|
2024-12-25
|
3
|
1
|
2
|
308.50
|
|
2024-12-23
|
2
|
0
|
2
|
308.00
|
|
2024-12-19
|
9
|
6
|
3
|
310.00
|
|
2024-12-18
|
5
|
8
|
-3
|
314.00
|
|
2024-12-16
|
10
|
5
|
5
|
312.00
|
|
2024-12-12
|
11
|
6
|
5
|
315.50
|
|
2024-12-11
|
13
|
7
|
6
|
317.00
|
|
2024-12-09
|
9
|
6
|
3
|
327.00
|
|
2024-12-06
|
20
|
6
|
14
|
333.00
|
|
2024-11-27
|
6
|
27
|
-21
|
323.00
|
|
2024-11-26
|
27
|
15
|
12
|
335.00
|
|
2024-11-25
|
33
|
25
|
8
|
328.50
|
|
2024-11-20
|
54
|
27
|
27
|
317.50
|
|
2024-11-19
|
66
|
53
|
13
|
318.00
|
|
2024-11-18
|
15
|
326
|
-311
|
300.50
|
|
2024-11-15
|
7
|
80
|
-73
|
294.00
|
|
2024-11-14
|
6
|
12
|
-6
|
292.50
|
|
2024-11-13
|
7
|
109
|
-102
|
295.00
|
|
2024-11-11
|
32
|
105
|
-73
|
292.50
|
|
2024-11-08
|
4
|
75
|
-71
|
291.00
|
|
2024-11-06
|
0
|
80
|
-80
|
285.00
|
|
2024-11-05
|
38
|
3
|
35
|
287.50
|
|
2024-10-29
|
19
|
97
|
-78
|
283.50
|
|
2024-10-25
|
10
|
105
|
-95
|
290.00
|
|
2024-10-24
|
12
|
113
|
-101
|
292.50
|
|
2024-10-23
|
4
|
63
|
-59
|
294.50
|
|
2024-10-21
|
7
|
17
|
-10
|
296.50
|
|
2024-10-16
|
14
|
8
|
6
|
308.50
|
|
2024-10-14
|
10
|
55
|
-45
|
300.50
|
|
2024-10-11
|
3
|
5
|
-2
|
305.00
|
|
2024-10-09
|
6
|
9
|
-3
|
309.50
|
|
2024-10-08
|
25
|
14
|
11
|
313.00
|
|
2024-10-04
|
4
|
10
|
-6
|
307.00
|
|
2024-09-26
|
5
|
2
|
3
|
299.50
|
|
2024-09-25
|
9
|
1
|
8
|
303.50
|
|
2024-09-19
|
36
|
4
|
32
|
298.00
|
|
2024-09-12
|
56
|
1
|
55
|
296.00
|
|
2024-09-11
|
2
|
5
|
-3
|
291.50
|
|
2024-09-09
|
52
|
23
|
29
|
298.00
|
|
2024-09-06
|
8
|
11
|
-3
|
298.50
|
|
2024-09-04
|
79
|
42
|
37
|
300.00
|
|
2024-09-03
|
80
|
22
|
58
|
310.00
|
|
2024-08-29
|
1
|
2
|
-1
|
293.00
|
|
2024-08-28
|
22
|
5
|
17
|
294.50
|
|
2024-08-23
|
16
|
10
|
6
|
295.00
|
|
2024-08-16
|
13
|
6
|
7
|
298.50
|
|
2024-08-14
|
9
|
111
|
-102
|
301.50
|
|
2024-08-09
|
14
|
18
|
-4
|
298.50
|
|
2024-08-08
|
18
|
20
|
-2
|
296.00
|
|
2024-08-07
|
16
|
11
|
5
|
304.00
|
|
2024-08-06
|
19
|
30
|
-11
|
290.00
|
|
2024-08-05
|
17
|
25
|
-8
|
292.50
|
|
2024-08-02
|
44
|
8
|
36
|
325.00
|
|
2024-07-31
|
17
|
0
|
17
|
329.50
|
|
2024-07-29
|
29
|
64
|
-35
|
332.00
|
|
2024-07-26
|
1
|
9
|
-8
|
328.50
|
|
2024-07-23
|
3
|
7
|
-4
|
331.00
|
|
2024-07-22
|
14
|
8
|
6
|
330.50
|
|
2024-07-18
|
5
|
7
|
-2
|
333.00
|
|
2024-07-11
|
37
|
11
|
26
|
337.50
|
|
2024-07-10
|
56
|
61
|
-5
|
339.00
|
|
2024-07-08
|
8
|
19
|
-11
|
342.50
|
|
2024-07-03
|
5
|
2
|
3
|
|
|
2024-06-28
|
12
|
9
|
3
|
342.00
|
|
2024-06-27
|
16
|
164
|
-148
|
342.50
|
|
2024-06-25
|
10
|
311
|
-301
|
350.00
|
|
2024-06-24
|
19
|
669
|
-650
|
339.00
|
|
2024-06-21
|
18
|
506
|
-488
|
342.00
|
|
2024-06-20
|
194
|
1130
|
-936
|
351.00
|
|
2024-06-19
|
138
|
29
|
109
|
386.50
|
|
2024-06-17
|
3
|
44
|
-41
|
353.50
|
|
2024-06-14
|
2
|
66
|
-64
|
356.50
|
|
2024-06-12
|
11
|
45
|
-34
|
360.00
|
|
2024-06-11
|
32
|
9
|
23
|
368.50
|
|
2024-06-07
|
17
|
5
|
12
|
357.00
|
| 合計 | 10460 | 14847 | -4387 | |
