| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
64
|
-19
|
297.50
|
|
2026-06-03
|
148
|
108
|
40
|
305.50
|
|
2026-06-02
|
40
|
49
|
-9
|
298.50
|
|
2026-06-01
|
48
|
41
|
7
|
303.00
|
|
2026-05-28
|
103
|
121
|
-18
|
299.00
|
|
2026-05-27
|
175
|
130
|
45
|
302.50
|
|
2026-05-26
|
127
|
90
|
37
|
303.00
|
|
2026-05-22
|
137
|
64
|
73
|
306.50
|
|
2026-05-21
|
87
|
71
|
16
|
298.00
|
|
2026-05-20
|
55
|
95
|
-40
|
289.50
|
|
2026-05-19
|
148
|
159
|
-11
|
294.00
|
|
2026-05-18
|
238
|
277
|
-39
|
299.00
|
|
2026-05-15
|
85
|
108
|
-23
|
299.50
|
|
2026-05-13
|
163
|
224
|
-61
|
308.50
|
|
2026-05-12
|
366
|
339
|
27
|
315.00
|
|
2026-05-08
|
291
|
236
|
55
|
321.50
|
|
2026-05-07
|
59
|
95
|
-36
|
308.00
|
|
2026-05-06
|
219
|
254
|
-35
|
306.50
|
|
2026-05-05
|
118
|
161
|
-43
|
310.00
|
|
2026-05-04
|
106
|
78
|
28
|
314.50
|
|
2026-04-30
|
212
|
281
|
-69
|
308.00
|
|
2026-04-29
|
286
|
198
|
88
|
311.50
|
|
2026-04-27
|
164
|
193
|
-29
|
307.50
|
|
2026-04-22
|
338
|
359
|
-21
|
327.00
|
|
2026-04-21
|
158
|
220
|
-62
|
322.50
|
|
2026-04-20
|
289
|
238
|
51
|
327.00
|
|
2026-04-17
|
138
|
60
|
78
|
308.50
|
|
2026-04-16
|
197
|
182
|
15
|
308.00
|
|
2026-04-14
|
48
|
126
|
-78
|
296.50
|
|
2026-04-13
|
153
|
92
|
61
|
294.50
|
|
2026-04-10
|
125
|
113
|
12
|
296.00
|
|
2026-04-09
|
89
|
99
|
-10
|
293.00
|
|
2026-04-08
|
146
|
102
|
44
|
292.50
|
|
2026-04-07
|
35
|
26
|
9
|
283.00
|
|
2026-04-02
|
108
|
131
|
-23
|
277.00
|
|
2026-04-01
|
74
|
52
|
22
|
289.00
|
|
2026-03-30
|
135
|
176
|
-41
|
281.50
|
|
2026-03-27
|
92
|
80
|
12
|
296.50
|
|
2026-03-26
|
99
|
122
|
-23
|
292.00
|
|
2026-03-25
|
83
|
72
|
11
|
299.50
|
|
2026-03-23
|
108
|
129
|
-21
|
290.50
|
|
2026-03-20
|
184
|
233
|
-49
|
305.00
|
|
2026-03-19
|
85
|
62
|
23
|
316.00
|
|
2026-03-17
|
49
|
64
|
-15
|
323.00
|
|
2026-03-16
|
121
|
131
|
-10
|
331.00
|
|
2026-03-13
|
84
|
109
|
-25
|
328.00
|
|
2026-03-12
|
171
|
217
|
-46
|
335.00
|
|
2026-03-11
|
324
|
141
|
183
|
336.00
|
|
2026-03-10
|
181
|
129
|
52
|
314.50
|
|
2026-03-09
|
166
|
241
|
-75
|
297.00
|
|
2026-03-06
|
326
|
267
|
59
|
329.50
|
|
2026-03-05
|
96
|
68
|
28
|
320.00
|
|
2026-03-04
|
212
|
241
|
-29
|
301.00
|
|
2026-03-03
|
289
|
342
|
-53
|
324.50
|
|
2026-03-02
|
317
|
287
|
30
|
339.00
|
|
2026-02-26
|
101
|
88
|
13
|
338.50
|
|
2026-02-24
|
107
|
148
|
-41
|
332.00
|
|
2026-02-23
|
207
|
126
|
81
|
328.00
|
|
2026-02-09
|
86
|
99
|
-13
|
303.50
|
|
2026-02-06
|
208
|
145
|
63
|
304.00
|
|
2026-02-05
|
212
|
148
|
64
|
314.50
|
|
2026-02-04
|
158
|
110
|
48
|
324.00
|
|
2026-02-03
|
90
|
101
|
-11
|
321.00
|
|
2026-01-30
|
205
|
130
|
75
|
319.50
|
|
2026-01-29
|
102
|
117
|
-15
|
330.00
|
|
2026-01-28
|
87
|
108
|
-21
|
336.00
|
|
2026-01-27
|
78
|
90
|
-12
|
333.00
|
|
2026-01-26
|
161
|
112
|
49
|
330.50
|
|
2026-01-23
|
46
|
56
|
-10
|
336.50
|
|
2026-01-21
|
88
|
104
|
-16
|
339.50
|
|
2026-01-20
|
103
|
42
|
61
|
354.50
|
|
2026-01-15
|
101
|
113
|
-12
|
365.00
|
|
2026-01-13
|
172
|
195
|
-23
|
369.00
|
|
2026-01-12
|
236
|
273
|
-37
|
376.00
|
|
2026-01-09
|
568
|
546
|
22
|
375.50
|
|
2026-01-08
|
136
|
159
|
-23
|
370.00
|
|
2026-01-07
|
173
|
145
|
28
|
364.00
|
|
2026-01-05
|
508
|
557
|
-49
|
362.50
|
|
2026-01-02
|
624
|
260
|
364
|
347.00
|
|
2025-12-31
|
185
|
160
|
25
|
316.00
|
|
2025-12-18
|
16
|
24
|
-8
|
285.50
|
|
2025-12-17
|
27
|
35
|
-8
|
289.50
|
|
2025-12-16
|
51
|
67
|
-16
|
293.00
|
|
2025-12-15
|
44
|
30
|
14
|
301.50
|
|
2025-12-05
|
14
|
9
|
5
|
310.00
|
|
2025-12-03
|
14
|
19
|
-5
|
308.50
|
|
2025-12-02
|
24
|
90
|
-66
|
308.00
|
|
2025-11-28
|
92
|
124
|
-32
|
306.50
|
|
2025-11-27
|
22
|
55
|
-33
|
301.00
|
|
2025-11-26
|
51
|
40
|
11
|
301.00
|
|
2025-11-24
|
18
|
28
|
-10
|
290.00
|
|
2025-11-19
|
41
|
82
|
-41
|
284.50
|
|
2025-11-18
|
92
|
67
|
25
|
289.00
|
|
2025-11-17
|
45
|
32
|
13
|
289.00
|
|
2025-11-14
|
103
|
146
|
-43
|
287.50
|
|
2025-11-13
|
207
|
243
|
-36
|
298.50
|
|
2025-11-12
|
90
|
48
|
42
|
308.00
|
|
2025-11-07
|
67
|
87
|
-20
|
312.00
|
|
2025-11-05
|
296
|
274
|
22
|
319.00
|
|
2025-11-03
|
105
|
155
|
-50
|
339.50
|
|
2025-10-31
|
318
|
269
|
49
|
339.00
|
|
2025-10-27
|
95
|
130
|
-35
|
321.00
|
|
2025-10-21
|
56
|
45
|
11
|
326.00
|
|
2025-10-20
|
128
|
145
|
-17
|
327.00
|
|
2025-10-17
|
144
|
282
|
-138
|
334.00
|
|
2025-10-16
|
257
|
216
|
41
|
344.00
|
|
2025-10-15
|
505
|
196
|
309
|
338.50
|
|
2025-10-14
|
100
|
166
|
-66
|
311.50
|
|
2025-10-13
|
215
|
156
|
59
|
330.00
|
|
2025-10-09
|
61
|
120
|
-59
|
334.00
|
|
2025-10-08
|
146
|
41
|
105
|
340.00
|
|
2025-10-07
|
313
|
369
|
-56
|
332.00
|
|
2025-10-03
|
138
|
200
|
-62
|
335.00
|
|
2025-10-02
|
277
|
201
|
76
|
329.00
|
|
2025-10-01
|
38
|
118
|
-80
|
313.50
|
|
2025-09-30
|
72
|
121
|
-49
|
314.50
|
|
2025-09-26
|
203
|
178
|
25
|
313.50
|
|
2025-09-25
|
259
|
363
|
-104
|
318.00
|
|
2025-09-24
|
536
|
599
|
-63
|
331.00
|
|
2025-09-23
|
270
|
197
|
73
|
321.00
|
|
2025-09-22
|
135
|
68
|
67
|
309.00
|
|
2025-09-19
|
59
|
99
|
-40
|
309.00
|
|
2025-09-18
|
150
|
61
|
89
|
314.00
|
|
2025-09-17
|
534
|
464
|
70
|
306.00
|
|
2025-09-16
|
620
|
473
|
147
|
319.50
|
|
2025-09-15
|
593
|
466
|
127
|
333.00
|
|
2025-09-11
|
222
|
17
|
205
|
328.00
|
|
2025-09-10
|
24
|
4
|
20
|
332.50
|
|
2025-09-09
|
159
|
0
|
159
|
309.00
|
|
2025-09-08
|
10
|
34
|
-24
|
307.50
|
|
2025-09-02
|
10
|
63
|
-53
|
278.50
|
|
2025-09-01
|
31
|
117
|
-86
|
282.50
|
|
2025-08-29
|
738
|
902
|
-164
|
292.00
|
|
2025-08-28
|
947
|
730
|
217
|
289.00
|
|
2025-08-27
|
320
|
352
|
-32
|
263.00
|
|
2025-08-26
|
486
|
338
|
148
|
259.00
|
|
2025-08-25
|
380
|
434
|
-54
|
245.50
|
|
2025-08-22
|
138
|
182
|
-44
|
235.00
|
|
2025-08-21
|
433
|
485
|
-52
|
242.50
|
|
2025-08-20
|
2721
|
2547
|
174
|
250.50
|
|
2025-08-19
|
1114
|
597
|
517
|
273.00
|
|
2025-08-18
|
136
|
114
|
22
|
248.50
|
|
2025-08-14
|
162
|
129
|
33
|
240.50
|
|
2025-08-13
|
86
|
41
|
45
|
230.50
|
|
2025-08-06
|
39
|
19
|
20
|
224.00
|
|
2025-07-31
|
66
|
47
|
19
|
223.00
|
|
2025-07-29
|
51
|
165
|
-114
|
217.50
|
|
2025-07-28
|
66
|
24
|
42
|
223.50
|
|
2025-07-25
|
22
|
34
|
-12
|
219.50
|
|
2025-07-24
|
20
|
111
|
-91
|
222.00
|
|
2025-07-23
|
60
|
29
|
31
|
222.50
|
|
2025-07-22
|
24
|
34
|
-10
|
218.50
|
|
2025-07-18
|
49
|
78
|
-29
|
232.50
|
|
2025-07-16
|
34
|
111
|
-77
|
224.00
|
|
2025-07-15
|
114
|
73
|
41
|
227.00
|
|
2025-07-14
|
16
|
26
|
-10
|
215.50
|
|
2025-07-11
|
8
|
54
|
-46
|
219.50
|
|
2025-07-10
|
128
|
177
|
-49
|
222.00
|
|
2025-07-08
|
118
|
129
|
-11
|
216.00
|
|
2025-07-03
|
11
|
107
|
-96
|
224.50
|
|
2025-07-02
|
43
|
70
|
-27
|
223.50
|
|
2025-07-01
|
52
|
107
|
-55
|
223.50
|
|
2025-06-26
|
380
|
518
|
-138
|
242.00
|
|
2025-06-25
|
345
|
429
|
-84
|
241.00
|
|
2025-06-23
|
210
|
81
|
129
|
224.50
|
|
2025-06-16
|
37
|
52
|
-15
|
236.00
|
|
2025-06-12
|
43
|
91
|
-48
|
239.00
|
|
2025-06-11
|
142
|
194
|
-52
|
242.00
|
|
2025-06-10
|
286
|
230
|
56
|
242.50
|
|
2025-06-09
|
38
|
27
|
11
|
232.50
|
|
2025-06-06
|
148
|
629
|
-481
|
232.50
|
|
2025-06-05
|
367
|
397
|
-30
|
236.00
|
|
2025-06-04
|
374
|
296
|
78
|
227.00
|
|
2025-06-03
|
41
|
24
|
17
|
215.50
|
|
2025-05-20
|
209
|
49
|
160
|
211.50
|
|
2025-05-16
|
71
|
109
|
-38
|
222.00
|
|
2025-05-14
|
188
|
153
|
35
|
211.00
|
|
2025-05-12
|
28
|
43
|
-15
|
191.00
|
| 合計 | 32768 | 31680 | 1088 | |
