點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.9% (209/419 天)
分點戰力評分 (BP Score) 表現平平
-401 pts
5日大漲率 2.9%
10日大漲率 0.7%
20日大漲率 1.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
762
1155
-393
101.50
2026-06-04
616
1500
-884
102.00
2026-06-03
1567
1299
268
100.50
2026-06-02
4499
494
4005
99.50
2026-06-01
829
246
583
97.10
2026-05-29
3499
322
3177
94.60
2026-05-28
202
282
-80
93.60
2026-05-27
343
595
-252
92.90
2026-05-26
147
206
-59
94.00
2026-05-25
136
456
-320
94.20
2026-05-22
160
948
-788
95.50
2026-05-21
117
177
-60
95.70
2026-05-20
379
1068
-689
97.10
2026-05-19
547
395
152
98.00
2026-05-18
64
144
-80
96.80
2026-05-15
175
502
-327
98.30
2026-05-14
1406
321
1085
98.10
2026-05-13
521
200
321
96.90
2026-05-12
115
418
-303
95.50
2026-05-11
50
149
-99
96.20
2026-05-08
289
159
130
95.90
2026-05-07
425
2064
-1639
95.40
2026-05-06
233
1442
-1209
95.10
2026-05-05
170
1610
-1440
95.80
2026-05-04
39
121
-82
94.30
2026-04-30
144
254
-110
94.50
2026-04-29
221
1463
-1242
96.00
2026-04-28
106
254
-148
94.40
2026-04-27
524
221
303
96.00
2026-04-24
248
221
27
96.60
2026-04-23
608
898
-290
95.90
2026-04-22
430
562
-132
95.40
2026-04-21
984
138
846
95.60
2026-04-20
429
468
-39
98.20
2026-04-17
380
1172
-792
97.40
2026-04-16
258
118
140
95.80
2026-04-15
250
478
-228
95.30
2026-04-14
247
175
72
94.30
2026-04-13
87
131
-44
94.30
2026-04-10
71
111
-40
94.60
2026-04-08
393
377
16
93.30
2026-04-07
165
52
113
93.30
2026-04-02
138
222
-84
92.50
2026-04-01
222
29
193
93.50
2026-03-31
165
41
124
91.90
2026-03-30
209
252
-43
91.00
2026-03-27
86
120
-34
92.60
2026-03-26
50
447
-397
92.30
2026-03-25
199
1269
-1070
94.00
2026-03-24
162
61
101
93.70
2026-03-23
191
179
12
93.10
2026-03-20
167
350
-183
94.10
2026-03-19
97
136
-39
92.70
2026-03-18
83
44
39
94.00
2026-03-17
190
105
85
93.10
2026-03-16
165
125
40
93.50
2026-03-13
82
160
-78
91.80
2026-03-12
69
124
-55
92.20
2026-03-11
109
122
-13
91.60
2026-03-10
166
25
141
90.90
2026-03-09
266
424
-158
91.50
2026-03-06
140
47
93
93.00
2026-03-05
77
1711
-1634
91.50
2026-03-04
394
580
-186
92.20
2026-03-03
308
118
190
93.80
2026-02-26
153
1148
-995
92.00
2026-02-25
287
389
-102
94.30
2026-02-24
305
650
-345
95.60
2026-02-23
431
908
-477
94.80
2026-02-11
374
618
-244
91.90
2026-02-09
65
598
-533
92.50
2026-02-06
565
164
401
92.20
2026-02-05
65
169
-104
91.10
2026-02-04
59
123
-64
90.00
2026-02-03
287
565
-278
90.70
2026-01-30
75
306
-231
88.80
2026-01-29
60
706
-646
89.00
2026-01-28
76
497
-421
89.20
2026-01-27
25
313
-288
89.40
2026-01-23
60
1206
-1146
89.40
2026-01-22
268
1594
-1326
89.30
2026-01-21
138
556
-418
89.80
2026-01-20
14
68
-54
90.30
2026-01-19
32
878
-846
90.70
2026-01-16
22
241
-219
91.10
2026-01-15
235
32
203
91.00
2026-01-14
52
37
15
89.30
2026-01-13
24
117
-93
88.80
2026-01-12
22
176
-154
89.00
2026-01-09
32
22
10
89.60
2026-01-08
36
1528
-1492
89.10
2026-01-07
66
720
-654
89.30
2026-01-05
482
70
412
89.20
2026-01-02
258
1389
-1131
88.90
2025-12-31
11
500
-489
88.30
2025-12-30
179
22
157
89.20
2025-12-26
466
28
438
88.60
2025-12-24
66
16
50
87.20
2025-12-23
80
1037
-957
87.80
2025-12-19
174
72
102
88.00
2025-12-18
132
44
88
87.60
2025-12-16
495
360
135
88.30
2025-12-12
124
59
65
86.80
2025-12-11
115
74
41
87.10
2025-12-10
22
45
-23
86.10
2025-12-09
156
113
43
85.80
2025-12-08
105
217
-112
85.40
2025-12-05
231
341
-110
86.40
2025-12-04
79
351
-272
86.60
2025-12-03
90
38
52
86.90
2025-12-01
40
54
-14
88.40
2025-11-28
150
160
-10
88.10
2025-11-27
27
106
-79
88.90
2025-11-26
135
27
108
89.00
2025-11-25
105
437
-332
89.00
2025-11-24
326
1698
-1372
92.70
2025-11-21
246
467
-221
91.40
2025-11-20
52
6
46
92.70
2025-11-19
346
522
-176
91.90
2025-11-18
1063
258
805
92.00
2025-11-17
93
2433
-2340
91.50
2025-11-14
169
161
8
91.50
2025-11-13
223
591
-368
91.60
2025-11-12
107
640
-533
94.30
2025-11-11
107
33
74
93.60
2025-11-10
136
54
82
94.00
2025-11-07
171
247
-76
95.50
2025-11-06
197
93
104
93.50
2025-11-05
200
596
-396
94.00
2025-11-04
194
89
105
94.00
2025-11-03
146
494
-348
94.10
2025-10-31
151
36
115
92.50
2025-10-30
112
14
98
92.10
2025-10-28
99
404
-305
92.50
2025-10-27
213
391
-178
92.40
2025-10-23
286
26
260
94.60
2025-10-22
123
470
-347
94.20
2025-10-20
191
43
148
92.80
2025-10-17
140
2249
-2109
92.50
2025-10-16
85
513
-428
92.60
2025-10-15
84
312
-228
91.80
2025-10-13
185
723
-538
91.20
2025-10-09
328
55
273
91.00
2025-10-08
75
158
-83
91.20
2025-10-07
199
413
-214
90.60
2025-10-03
36
210
-174
89.00
2025-10-02
578
69
509
89.00
2025-10-01
231
333
-102
88.80
2025-09-30
214
623
-409
88.40
2025-09-26
108
330
-222
87.10
2025-09-25
439
386
53
86.30
2025-09-24
289
14
275
86.50
2025-09-23
83
487
-404
85.90
2025-09-22
407
74
333
85.50
2025-09-19
227
1234
-1007
84.20
2025-09-18
450
475
-25
85.40
2025-09-17
241
87
154
85.50
2025-09-16
165
26
139
85.80
2025-09-15
84
64
20
85.80
2025-09-12
982
53
929
84.90
2025-09-11
43
88
-45
84.00
2025-09-10
203
43
160
84.20
2025-09-09
72
26
46
84.10
2025-09-08
116
8
108
84.50
2025-09-05
54
13
41
84.40
2025-09-04
8
67
-59
84.70
2025-09-03
63
124
-61
84.40
2025-09-02
29
137
-108
84.70
2025-09-01
158
993
-835
84.30
2025-08-29
24
1095
-1071
84.20
2025-08-28
24
140
-116
83.50
2025-08-27
27
51
-24
83.80
2025-08-26
134
58
76
84.70
2025-08-25
114
501
-387
84.10
2025-08-22
626
131
495
85.30
2025-08-21
5
35
-30
85.80
2025-08-20
233
66
167
85.50
2025-08-19
263
107
156
85.50
2025-08-18
105
693
-588
85.10
2025-08-15
59
43
16
84.80
2025-08-14
80
106
-26
84.40
2025-08-13
91
509
-418
84.60
2025-08-11
111
198
-87
84.20
2025-08-08
2
99
-97
84.50
2025-08-07
180
1015
-835
83.40
2025-08-06
7
121
-114
83.20
2025-08-05
221
76
145
82.40
2025-08-04
90
197
-107
82.50
2025-08-01
8
222
-214
81.70
2025-07-31
86
224
-138
81.70
2025-07-30
107
211
-104
82.30
2025-07-28
226
239
-13
81.50
2025-07-25
41
275
-234
81.90
2025-07-24
27
61
-34
81.70
2025-07-23
235
158
77
82.50
2025-07-22
164
188
-24
81.50
2025-07-18
174
19
155
82.40
2025-07-17
92
37
55
82.20
2025-07-15
482
96
386
82.50
2025-07-14
46
65
-19
83.40
2025-07-11
362
193
169
82.70
2025-07-10
30
472
-442
82.40
2025-07-09
2837
487
2350
80.70
2025-07-08
4280
735
3545
87.70
2025-07-07
130
1270
-1140
88.10
2025-07-04
2355
19
2336
90.90
2025-07-03
138
880
-742
90.50
2025-07-02
41
241
-200
88.90
2025-07-01
346
158
188
89.40
2025-06-30
1096
820
276
89.60
2025-06-27
116
303
-187
89.30
2025-06-26
208
233
-25
88.30
2025-06-25
264
109
155
89.00
2025-06-23
107
210
-103
91.50
2025-06-20
300
68
232
91.80
2025-06-19
48
489
-441
91.90
2025-06-18
131
587
-456
92.20
2025-06-17
14
117
-103
90.50
2025-06-16
2164
82
2082
92.20
2025-06-13
434
261
173
88.50
2025-06-12
3
70
-67
88.10
2025-06-11
31
169
-138
87.80
2025-06-10
690
244
446
88.00
2025-06-09
233
22
211
86.70
2025-06-06
108
42
66
86.40
2025-06-05
305
634
-329
85.80
2025-06-03
569
577
-8
85.50
2025-06-02
440
326
114
85.90
2025-05-29
1866
812
1054
86.50
2025-05-28
51
28
23
88.50
2025-05-26
1304
131
1173
89.80
2025-05-23
1055
114
941
89.00
2025-05-22
180
88
92
88.20
2025-05-21
61
357
-296
89.90
2025-05-20
578
10
568
88.10
2025-05-19
86
209
-123
88.80
2025-05-16
81
32
49
89.10
2025-05-15
1660
122
1538
90.00
2025-05-14
222
186
36
86.30
2025-05-12
582
85
497
86.80
2025-05-09
113
22
91
87.10
2025-05-08
655
21
634
86.80
2025-05-07
36
98
-62
87.20
2025-05-06
134
69
65
88.50
2025-05-05
91
66
25
87.40
2025-05-02
5
22
-17
86.50
2025-04-30
42
142
-100
85.70
2025-04-28
266
10
256
85.30
2025-04-25
83
10
73
85.60
2025-04-24
74
36
38
86.40
2025-04-23
167
83
84
86.80
2025-04-22
442
25
417
85.20
2025-04-21
30
401
-371
86.00
2025-04-18
338
107
231
86.10
2025-04-17
142
170
-28
86.80
2025-04-16
117
641
-524
88.40
2025-04-15
355
160
195
88.80
2025-04-14
67
328
-261
87.50
2025-04-11
679
491
188
89.70
2025-04-10
1386
278
1108
91.90
2025-04-08
459
250
209
88.30
2025-04-02
52
73
-21
92.70
2025-04-01
141
114
27
92.50
2025-03-31
486
635
-149
92.00
2025-03-28
458
18
440
93.70
2025-03-27
78
125
-47
93.60
2025-03-25
3
150
-147
92.60
2025-03-24
443
3
440
93.00
2025-03-21
1612
223
1389
93.20
2025-03-20
47
20
27
92.50
2025-03-19
209
34
175
91.10
2025-03-18
76
35
41
92.80
2025-03-14
58
440
-382
92.40
2025-03-12
180
602
-422
92.10
2025-03-11
874
1578
-704
93.00
2025-03-10
48
93
-45
93.00
2025-03-07
76
52
24
92.70
2025-03-05
107
158
-51
91.40
2025-03-03
242
91
151
91.30
2025-02-27
214
169
45
89.90
2025-02-26
36
407
-371
90.00
2025-02-25
47
79
-32
89.80
2025-02-24
80
103
-23
90.00
2025-02-19
141
100
41
88.00
2025-02-18
6
140
-134
89.10
2025-02-17
549
96
453
88.60
2025-02-14
208
109
99
88.80
2025-02-11
446
71
375
88.80
2025-02-10
533
138
395
89.80
2025-02-06
85
133
-48
90.20
2025-02-05
873
224
649
90.50
2025-02-04
164
201
-37
90.10
2025-02-03
682
612
70
89.80
2025-01-22
70
6
64
88.10
2025-01-21
60
72
-12
87.80
2025-01-20
7
60
-53
87.80
2025-01-16
502
210
292
88.80
2025-01-15
59
21
38
88.10
2025-01-14
141
104
37
89.00
2025-01-13
301
434
-133
87.60
2025-01-09
176
198
-22
87.20
2025-01-08
613
1402
-789
86.70
2025-01-06
355
148
207
89.70
2025-01-03
118
144
-26
88.80
2025-01-02
69
324
-255
88.80
2024-12-31
38
159
-121
89.40
2024-12-30
97
6
91
89.60
2024-12-25
294
19
275
91.50
2024-12-24
62
48
14
91.00
2024-12-23
117
55
62
91.40
2024-12-20
196
1190
-994
89.50
2024-12-19
84
567
-483
90.90
2024-12-18
242
140
102
91.60
2024-12-17
5497
40
5457
91.50
2024-12-16
56
139
-83
90.50
2024-12-12
811
232
579
89.80
2024-12-11
338
190
148
90.00
2024-12-09
152
172
-20
90.00
2024-12-06
317
140
177
89.40
2024-12-05
610
167
443
89.40
2024-12-04
487
795
-308
88.80
2024-12-03
898
706
192
88.80
2024-11-29
69
203
-134
89.90
2024-11-28
309
137
172
90.70
2024-11-27
185
19
166
91.70
2024-11-26
422
33
389
90.30
2024-11-25
277
29
248
91.00
2024-11-22
161
74
87
89.20
2024-11-21
658
166
492
88.50
2024-11-20
572
122
450
88.20
2024-11-19
175
100
75
88.10
2024-11-18
424
522
-98
87.70
2024-11-15
647
335
312
88.00
2024-11-14
1034
681
353
88.90
2024-11-13
267
517
-250
89.60
2024-11-12
403
672
-269
88.60
2024-11-11
1084
18
1066
88.60
2024-11-08
1092
97
995
88.60
2024-11-07
65
555
-490
89.50
2024-11-06
1039
15
1024
88.90
2024-11-01
859
511
348
89.00
2024-10-30
84
22
62
89.00
2024-10-28
43
206
-163
89.40
2024-10-25
31
100
-69
88.60
2024-10-24
15
88
-73
89.00
2024-10-23
91
235
-144
88.30
2024-10-22
25
106
-81
88.70
2024-10-21
129
272
-143
88.00
2024-10-18
105
66
39
89.20
2024-10-17
471
50
421
88.10
2024-10-16
341
50
291
87.40
2024-10-14
46
19
27
87.00
2024-10-11
71
53
18
87.30
2024-10-09
93
214
-121
88.10
2024-10-08
83
176
-93
88.30
2024-10-07
189
619
-430
89.00
2024-10-01
1815
229
1586
91.00
2024-09-30
192
45
147
90.70
2024-09-27
178
29
149
91.20
2024-09-26
253
65
188
92.00
2024-09-25
368
34
334
92.60
2024-09-23
595
115
480
93.20
2024-09-18
769
606
163
92.90
2024-09-13
105
824
-719
93.00
2024-09-12
212
59
153
91.10
2024-09-11
386
526
-140
92.80
2024-09-10
98
50
48
91.40
2024-09-09
1245
1319
-74
92.60
2024-09-06
654
808
-154
91.90
2024-09-05
434
511
-77
91.30
2024-09-04
2053
1866
187
90.80
2024-09-03
14
4
10
91.40
2024-08-30
61
16
45
90.50
2024-08-29
39
164
-125
90.00
2024-08-27
124
206
-82
91.10
2024-08-26
46
72
-26
90.30
2024-08-21
307
842
-535
90.00
2024-08-19
700
212
488
89.60
2024-08-16
434
345
89
88.70
2024-08-15
302
2231
-1929
88.40
2024-08-14
119
1401
-1282
88.50
2024-08-12
309
134
175
87.80
2024-08-09
343
291
52
87.40
2024-08-07
230
890
-660
88.60
2024-08-06
1761
1182
579
88.20
2024-08-05
271
460
-189
87.40
2024-08-02
1020
888
132
87.00
2024-08-01
304
143
161
86.70
2024-07-31
39
23
16
86.20
2024-07-30
687
658
29
86.50
2024-07-29
100
35
65
85.70
2024-07-26
110
331
-221
86.40
2024-07-23
191
85
106
85.80
2024-07-22
641
373
268
84.40
2024-07-19
142
213
-71
85.00
2024-07-18
1050
965
85
85.00
2024-07-17
395
99
296
81.40
2024-07-12
1256
467
789
79.20
2024-07-11
632
217
415
79.80
2024-07-10
2721
560
2161
79.50
2024-07-09
226
4883
-4657
86.50
2024-07-08
1093
3366
-2273
90.50
2024-07-05
195
3865
-3670
91.00
2024-07-04
2378
2493
-115
91.10
2024-07-03
637
742
-105
2024-07-02
2750
878
1872
90.10
2024-07-01
389
500
-111
86.40
2024-06-27
377
226
151
83.90
2024-06-26
71
88
-17
85.20
2024-06-25
102
27
75
85.30
2024-06-24
162
117
45
85.10
2024-06-21
117
38
79
84.20
2024-06-19
334
683
-349
84.00
2024-06-18
356
940
-584
84.00
2024-06-17
25
61
-36
84.60
2024-06-14
52
4
48
85.70
2024-06-13
20
156
-136
85.10
2024-06-12
376
332
44
85.90
2024-06-11
31
308
-277
84.30
2024-06-07
14
84
-70
84.90
2024-06-06
67
497
-430
83.80
合計 147775 155434 -7659