| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1680
|
2448
|
-768
|
47.95
|
|
2026-06-04
|
2675
|
1996
|
679
|
48.90
|
|
2026-05-29
|
6028
|
8114
|
-2086
|
49.70
|
|
2026-05-28
|
9498
|
7102
|
2396
|
47.30
|
|
2026-05-27
|
3174
|
4595
|
-1421
|
44.75
|
|
2026-05-26
|
4781
|
7797
|
-3016
|
42.85
|
|
2026-05-25
|
7990
|
3549
|
4441
|
44.30
|
|
2026-05-22
|
1276
|
1176
|
100
|
40.30
|
|
2026-05-21
|
852
|
609
|
243
|
38.90
|
|
2026-05-20
|
682
|
867
|
-185
|
37.60
|
|
2026-05-19
|
824
|
1184
|
-360
|
38.00
|
|
2026-05-18
|
1854
|
1516
|
338
|
38.90
|
|
2026-05-12
|
2702
|
2831
|
-129
|
39.50
|
|
2026-05-11
|
3566
|
3805
|
-239
|
40.30
|
|
2026-05-07
|
1118
|
872
|
246
|
38.70
|
|
2026-05-06
|
1008
|
688
|
320
|
35.20
|
|
2026-05-05
|
226
|
538
|
-312
|
35.40
|
|
2026-05-04
|
375
|
505
|
-130
|
34.25
|
|
2026-04-30
|
626
|
687
|
-61
|
34.30
|
|
2026-04-29
|
600
|
731
|
-131
|
34.30
|
|
2026-04-28
|
357
|
281
|
76
|
35.35
|
|
2026-04-27
|
1721
|
1783
|
-62
|
36.25
|
|
2026-04-22
|
1347
|
1184
|
163
|
38.60
|
|
2026-04-21
|
4253
|
4574
|
-321
|
40.35
|
|
2026-04-20
|
1496
|
1602
|
-106
|
38.50
|
|
2026-04-17
|
1401
|
1293
|
108
|
37.75
|
|
2026-04-10
|
7935
|
8535
|
-600
|
40.20
|
|
2026-04-08
|
4426
|
3751
|
675
|
39.25
|
|
2026-04-07
|
7192
|
7468
|
-276
|
36.45
|
|
2026-04-02
|
19818
|
25568
|
-5750
|
39.30
|
|
2026-04-01
|
15252
|
9594
|
5658
|
39.65
|
|
2026-03-31
|
8630
|
9461
|
-831
|
36.05
|
|
2026-03-27
|
9572
|
18169
|
-8597
|
37.10
|
|
2026-03-26
|
9192
|
262
|
8930
|
36.60
|
|
2026-03-20
|
2190
|
2033
|
157
|
34.75
|
|
2026-03-19
|
1946
|
2454
|
-508
|
33.65
|
|
2026-03-18
|
3572
|
3950
|
-378
|
33.45
|
|
2026-03-17
|
2618
|
1684
|
934
|
31.60
|
|
2026-03-13
|
53
|
107
|
-54
|
26.15
|
|
2026-03-12
|
110
|
81
|
29
|
26.75
|
|
2026-03-05
|
131
|
112
|
19
|
26.60
|
|
2026-03-04
|
131
|
163
|
-32
|
25.80
|
|
2026-03-03
|
168
|
136
|
32
|
27.20
|
|
2026-02-11
|
57
|
30
|
27
|
25.70
|
|
2026-01-26
|
189
|
159
|
30
|
28.30
|
|
2026-01-20
|
112
|
85
|
27
|
28.00
|
|
2026-01-14
|
462
|
266
|
196
|
28.40
|
|
2026-01-07
|
105
|
872
|
-767
|
27.25
|
|
2025-12-31
|
148
|
77
|
71
|
26.85
|
|
2025-12-30
|
41
|
218
|
-177
|
27.25
|
|
2025-12-15
|
728
|
630
|
98
|
29.40
|
|
2025-12-05
|
28
|
19
|
9
|
26.50
|
|
2025-11-28
|
29
|
14
|
15
|
26.20
|
|
2025-11-26
|
130
|
34
|
96
|
26.30
|
|
2025-11-25
|
44
|
22
|
22
|
25.60
|
|
2025-11-24
|
309
|
22
|
287
|
25.55
|
|
2025-11-17
|
105
|
69
|
36
|
26.70
|
|
2025-11-14
|
224
|
184
|
40
|
27.45
|
|
2025-11-13
|
320
|
276
|
44
|
26.95
|
|
2025-11-11
|
107
|
1035
|
-928
|
25.15
|
|
2025-11-05
|
175
|
161
|
14
|
26.00
|
|
2025-10-20
|
59
|
156
|
-97
|
26.25
|
|
2025-10-08
|
53
|
75
|
-22
|
24.40
|
|
2025-09-26
|
82
|
34
|
48
|
24.35
|
|
2025-09-24
|
38
|
27
|
11
|
25.10
|
|
2025-09-18
|
207
|
90
|
117
|
25.60
|
|
2025-09-17
|
16
|
41
|
-25
|
25.05
|
|
2025-09-15
|
26
|
13
|
13
|
24.50
|
|
2025-09-12
|
21
|
38
|
-17
|
24.55
|
|
2025-09-04
|
57
|
107
|
-50
|
25.30
|
|
2025-09-03
|
42
|
98
|
-56
|
25.10
|
|
2025-09-02
|
98
|
185
|
-87
|
24.80
|
|
2025-09-01
|
90
|
218
|
-128
|
24.55
|
|
2025-08-29
|
171
|
324
|
-153
|
25.15
|
|
2025-08-28
|
109
|
210
|
-101
|
26.00
|
|
2025-08-27
|
897
|
1002
|
-105
|
27.00
|
|
2025-08-26
|
614
|
542
|
72
|
26.40
|
|
2025-08-21
|
22
|
297
|
-275
|
23.70
|
|
2025-08-20
|
43
|
26
|
17
|
23.40
|
|
2025-08-08
|
13
|
28
|
-15
|
24.25
|
|
2025-08-04
|
24
|
31
|
-7
|
24.50
|
|
2025-07-30
|
13
|
5
|
8
|
24.25
|
|
2025-07-29
|
20
|
62
|
-42
|
23.95
|
|
2025-07-23
|
40
|
9
|
31
|
23.95
|
|
2025-07-21
|
8
|
14
|
-6
|
24.05
|
|
2025-07-11
|
22
|
16
|
6
|
23.75
|
|
2025-07-08
|
21
|
57
|
-36
|
24.40
|
|
2025-07-07
|
32
|
96
|
-64
|
24.55
|
|
2025-07-01
|
29
|
0
|
29
|
26.35
|
|
2025-06-25
|
2
|
12
|
-10
|
25.70
|
|
2025-06-23
|
18
|
29
|
-11
|
24.90
|
|
2025-06-20
|
25
|
34
|
-9
|
25.15
|
|
2025-06-18
|
5
|
44
|
-39
|
25.90
|
|
2025-06-17
|
8
|
35
|
-27
|
25.85
|
|
2025-06-13
|
31
|
76
|
-45
|
25.75
|
|
2025-06-12
|
13
|
23
|
-10
|
26.65
|
|
2025-06-11
|
120
|
27
|
93
|
26.50
|
|
2025-06-05
|
12
|
19
|
-7
|
26.30
|
|
2025-06-03
|
20
|
34
|
-14
|
25.45
|
|
2025-06-02
|
33
|
58
|
-25
|
25.50
|
|
2025-05-29
|
43
|
524
|
-481
|
26.60
|
|
2025-05-27
|
18
|
87
|
-69
|
26.50
|
|
2025-05-26
|
21
|
31
|
-10
|
27.05
|
|
2025-05-23
|
9
|
27
|
-18
|
27.00
|
|
2025-05-22
|
4
|
22
|
-18
|
27.05
|
|
2025-05-21
|
1
|
17
|
-16
|
27.35
|
|
2025-05-14
|
48
|
13
|
35
|
27.45
|
|
2025-05-12
|
21
|
35
|
-14
|
27.25
|
|
2025-05-09
|
13
|
32
|
-19
|
26.70
|
|
2025-05-07
|
18
|
65
|
-47
|
26.70
|
|
2025-05-06
|
21
|
50
|
-29
|
26.55
|
|
2025-04-16
|
42
|
98
|
-56
|
26.50
|
|
2025-04-14
|
131
|
156
|
-25
|
25.70
|
|
2025-04-02
|
50
|
15
|
35
|
30.15
|
|
2025-04-01
|
55
|
67
|
-12
|
30.05
|
|
2025-03-21
|
5
|
16
|
-11
|
32.40
|
|
2025-03-11
|
65
|
85
|
-20
|
32.10
|
|
2025-03-10
|
51
|
64
|
-13
|
32.10
|
|
2025-02-27
|
18
|
41
|
-23
|
32.70
|
|
2025-02-25
|
24
|
282
|
-258
|
32.85
|
|
2025-02-24
|
5
|
14
|
-9
|
33.15
|
|
2025-02-21
|
20
|
32
|
-12
|
33.20
|
|
2025-02-18
|
11
|
26
|
-15
|
33.90
|
|
2025-02-11
|
9
|
24
|
-15
|
33.50
|
|
2025-02-10
|
8
|
33
|
-25
|
33.50
|
|
2025-02-06
|
9
|
35
|
-26
|
34.05
|
|
2025-02-05
|
19
|
67
|
-48
|
33.60
|
|
2025-02-04
|
8
|
23
|
-15
|
32.95
|
|
2025-01-22
|
14
|
27
|
-13
|
32.75
|
|
2025-01-16
|
42
|
21
|
21
|
31.70
|
|
2025-01-09
|
44
|
28
|
16
|
32.20
|
|
2025-01-02
|
7
|
42
|
-35
|
33.55
|
|
2024-12-31
|
33
|
20
|
13
|
33.50
|
|
2024-12-26
|
23
|
63
|
-40
|
34.20
|
|
2024-12-25
|
28
|
16
|
12
|
34.15
|
|
2024-12-02
|
57
|
196
|
-139
|
36.65
|
|
2024-11-29
|
25
|
56
|
-31
|
36.00
|
|
2024-11-22
|
23
|
42
|
-19
|
35.65
|
|
2024-11-21
|
15
|
42
|
-27
|
35.45
|
|
2024-11-19
|
43
|
28
|
15
|
35.35
|
|
2024-11-18
|
60
|
44
|
16
|
34.65
|
|
2024-11-12
|
60
|
115
|
-55
|
35.80
|
|
2024-11-11
|
53
|
84
|
-31
|
35.45
|
|
2024-11-08
|
139
|
192
|
-53
|
36.10
|
|
2024-11-05
|
51
|
20
|
31
|
36.10
|
|
2024-11-04
|
64
|
48
|
16
|
36.35
|
|
2024-10-30
|
63
|
36
|
27
|
35.55
|
|
2024-10-28
|
112
|
101
|
11
|
36.50
|
|
2024-10-25
|
9
|
53
|
-44
|
36.65
|
|
2024-10-24
|
15
|
97
|
-82
|
36.90
|
|
2024-10-23
|
13
|
60
|
-47
|
37.10
|
|
2024-10-22
|
59
|
39
|
20
|
37.15
|
|
2024-10-21
|
43
|
14
|
29
|
37.00
|
|
2024-10-17
|
142
|
186
|
-44
|
36.70
|
|
2024-10-16
|
82
|
56
|
26
|
37.80
|
|
2024-10-14
|
162
|
95
|
67
|
36.95
|
|
2024-10-11
|
251
|
319
|
-68
|
36.15
|
|
2024-10-07
|
58
|
14
|
44
|
38.75
|
|
2024-09-27
|
45
|
113
|
-68
|
39.40
|
|
2024-09-18
|
87
|
160
|
-73
|
40.85
|
|
2024-09-13
|
316
|
156
|
160
|
40.40
|
|
2024-09-11
|
42
|
114
|
-72
|
38.35
|
|
2024-09-10
|
63
|
115
|
-52
|
39.10
|
|
2024-09-06
|
55
|
120
|
-65
|
39.50
|
|
2024-09-05
|
181
|
251
|
-70
|
39.50
|
|
2024-09-04
|
430
|
672
|
-242
|
40.85
|
|
2024-09-03
|
1049
|
867
|
182
|
42.70
|
|
2024-09-02
|
728
|
653
|
75
|
42.85
|
|
2024-08-29
|
159
|
61
|
98
|
43.05
|
|
2024-08-22
|
131
|
185
|
-54
|
42.20
|
|
2024-08-21
|
551
|
453
|
98
|
42.25
|
|
2024-08-16
|
640
|
548
|
92
|
40.10
|
|
2024-08-15
|
52
|
158
|
-106
|
37.50
|
|
2024-08-07
|
203
|
172
|
31
|
39.20
|
|
2024-08-06
|
626
|
815
|
-189
|
37.75
|
|
2024-08-05
|
234
|
705
|
-471
|
37.50
|
|
2024-08-02
|
103
|
329
|
-226
|
41.65
|
|
2024-08-01
|
504
|
395
|
109
|
44.00
|
|
2024-07-30
|
169
|
214
|
-45
|
42.95
|
|
2024-07-29
|
108
|
496
|
-388
|
41.10
|
|
2024-07-26
|
106
|
395
|
-289
|
42.45
|
|
2024-07-22
|
492
|
822
|
-330
|
41.30
|
|
2024-07-18
|
1924
|
1786
|
138
|
44.00
|
|
2024-07-17
|
1797
|
2998
|
-1201
|
43.50
|
|
2024-07-16
|
3001
|
1566
|
1435
|
45.80
|
|
2024-07-15
|
99
|
160
|
-61
|
41.65
|
|
2024-07-12
|
409
|
952
|
-543
|
42.45
|
|
2024-07-10
|
1614
|
1120
|
494
|
42.45
|
|
2024-07-08
|
928
|
1027
|
-99
|
41.00
|
|
2024-07-05
|
976
|
578
|
398
|
39.80
|
|
2024-07-01
|
42
|
125
|
-83
|
36.95
|
|
2024-06-28
|
60
|
125
|
-65
|
36.80
|
|
2024-06-26
|
99
|
370
|
-271
|
36.80
|
|
2024-06-25
|
451
|
107
|
344
|
37.90
|
|
2024-06-20
|
188
|
52
|
136
|
38.35
|
|
2024-06-18
|
48
|
144
|
-96
|
37.85
|
|
2024-06-14
|
288
|
346
|
-58
|
38.55
|
| 合計 | 183048 | 188780 | -5732 | |
