點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.4% (171/361 天)
分點戰力評分 (BP Score) 表現平平
-563 pts
5日大漲率 7.5%
10日大漲率 5.3%
20日大漲率 7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
198
581
-383
77.40
2026-06-03
217
1208
-991
78.00
2026-06-02
240
1106
-866
77.00
2026-06-01
318
230
88
76.00
2026-05-29
275
1083
-808
73.90
2026-05-27
98
64
34
72.00
2026-05-25
28
455
-427
72.30
2026-05-22
95
407
-312
72.00
2026-05-21
19
77
-58
71.60
2026-05-20
31
344
-313
71.60
2026-05-19
123
238
-115
72.00
2026-05-18
59
139
-80
72.00
2026-05-15
129
1086
-957
72.70
2026-05-13
37
143
-106
70.60
2026-05-12
109
129
-20
71.10
2026-05-11
78
105
-27
71.70
2026-05-08
335
277
58
72.50
2026-05-07
99
55
44
73.60
2026-05-06
73
95
-22
74.80
2026-05-04
8
35
-27
74.20
2026-04-30
26
268
-242
73.30
2026-04-29
57
846
-789
73.90
2026-04-28
9
35
-26
72.80
2026-04-27
32
446
-414
72.30
2026-04-24
76
57
19
73.00
2026-04-23
146
82
64
73.50
2026-04-22
98
53
45
74.90
2026-04-21
56
736
-680
74.00
2026-04-20
131
74
57
74.10
2026-04-17
152
485
-333
75.10
2026-04-16
31
327
-296
74.60
2026-04-15
27
340
-313
74.00
2026-04-14
30
331
-301
73.30
2026-04-13
309
58
251
73.60
2026-04-10
989
75
914
74.70
2026-04-08
68
24
44
72.60
2026-04-07
95
141
-46
71.30
2026-04-02
42
158
-116
71.00
2026-04-01
123
22
101
72.10
2026-03-31
112
313
-201
70.00
2026-03-30
109
41
68
71.70
2026-03-27
11
794
-783
72.70
2026-03-26
8
68
-60
71.90
2026-03-25
95
518
-423
71.90
2026-03-24
14
152
-138
71.70
2026-03-23
209
93
116
72.10
2026-03-20
78
121
-43
73.40
2026-03-19
295
246
49
72.00
2026-03-18
92
64
28
73.40
2026-03-17
122
66
56
72.60
2026-03-16
42
489
-447
73.00
2026-03-13
288
49
239
72.00
2026-03-12
34
119
-85
71.90
2026-03-10
101
140
-39
70.60
2026-03-06
60
10
50
75.60
2026-03-05
72
103
-31
73.70
2026-03-04
343
383
-40
73.50
2026-03-03
399
321
78
75.70
2026-03-02
252
485
-233
77.00
2026-02-26
36
222
-186
81.80
2026-02-25
35
189
-154
82.20
2026-02-24
47
20
27
84.00
2026-02-23
60
83
-23
81.60
2026-02-11
45
104
-59
81.30
2026-02-06
488
756
-268
80.80
2026-02-05
8
249
-241
77.30
2026-02-04
21
174
-153
77.50
2026-02-02
99
351
-252
76.60
2026-01-30
41
18
23
78.70
2026-01-29
74
21
53
80.00
2026-01-28
115
15
100
80.00
2026-01-27
6
199
-193
79.50
2026-01-21
26
68
-42
78.50
2026-01-20
14
111
-97
80.50
2026-01-19
17
73
-56
80.30
2026-01-15
9
68
-59
79.30
2026-01-14
10
122
-112
79.90
2026-01-12
31
205
-174
80.00
2026-01-08
48
108
-60
77.10
2026-01-05
128
64
64
77.50
2026-01-02
131
33
98
76.60
2025-12-30
23
77
-54
76.50
2025-12-24
28
17
11
76.90
2025-12-19
235
12
223
76.70
2025-12-18
164
77
87
75.50
2025-12-17
20
39
-19
76.90
2025-12-15
177
26
151
78.10
2025-12-12
191
28
163
78.90
2025-12-10
10
34
-24
77.80
2025-12-09
32
46
-14
78.70
2025-12-08
49
31
18
79.70
2025-12-05
19
28
-9
82.10
2025-12-04
44
111
-67
82.20
2025-12-03
14
23
-9
81.60
2025-12-02
195
25
170
82.00
2025-11-28
25
11
14
82.30
2025-11-25
22
111
-89
83.80
2025-11-24
75
159
-84
81.50
2025-11-21
553
253
300
82.80
2025-11-20
45
30
15
83.70
2025-11-19
340
713
-373
82.10
2025-11-18
417
59
358
82.50
2025-11-17
119
33
86
84.80
2025-11-13
162
604
-442
88.30
2025-11-12
97
125
-28
88.90
2025-11-11
61
669
-608
87.90
2025-11-10
708
85
623
88.20
2025-11-07
832
109
723
87.40
2025-11-06
663
122
541
88.10
2025-11-05
97
207
-110
85.50
2025-11-04
98
242
-144
84.70
2025-11-03
299
273
26
82.90
2025-10-31
163
462
-299
83.00
2025-10-30
269
124
145
81.70
2025-10-29
271
393
-122
83.70
2025-10-28
329
97
232
79.60
2025-10-27
90
110
-20
78.10
2025-10-23
11
187
-176
78.30
2025-10-22
25
224
-199
78.00
2025-10-17
49
165
-116
75.70
2025-10-16
95
30
65
76.30
2025-10-15
4
102
-98
76.00
2025-10-14
48
17
31
74.70
2025-10-08
107
115
-8
77.10
2025-10-07
48
26
22
77.40
2025-10-03
67
9
58
77.60
2025-09-30
36
11
25
78.60
2025-09-26
100
33
67
77.30
2025-09-25
38
14
24
78.40
2025-09-24
88
23
65
78.80
2025-09-23
18
29
-11
78.60
2025-09-22
24
47
-23
79.70
2025-09-19
38
45
-7
78.80
2025-09-18
22
67
-45
77.60
2025-09-17
4
77
-73
77.30
2025-09-16
20
1
19
77.60
2025-09-12
30
415
-385
77.40
2025-09-11
18
597
-579
78.00
2025-09-10
27
61
-34
79.80
2025-09-09
2
55
-53
79.20
2025-09-04
41
17
24
81.10
2025-09-02
131
33
98
81.30
2025-09-01
256
38
218
81.40
2025-08-28
75
34
41
82.30
2025-08-27
31
87
-56
82.60
2025-08-26
20
38
-18
81.90
2025-08-25
39
72
-33
81.30
2025-08-22
18
35
-17
79.50
2025-08-21
47
192
-145
79.90
2025-08-20
45
65
-20
78.70
2025-08-19
119
101
18
80.60
2025-08-14
55
425
-370
77.90
2025-08-12
14
30
-16
77.30
2025-08-11
72
40
32
77.50
2025-08-08
171
135
36
77.50
2025-08-07
40
74
-34
74.80
2025-08-06
34
96
-62
73.80
2025-08-04
16
71
-55
73.00
2025-08-01
25
56
-31
73.50
2025-07-31
62
131
-69
72.80
2025-07-30
234
148
86
74.60
2025-07-25
536
32
504
74.00
2025-07-24
19
8
11
74.70
2025-07-23
58
45
13
74.30
2025-07-22
72
20
52
71.80
2025-07-21
148
102
46
73.70
2025-07-17
32
59
-27
75.00
2025-07-16
234
8
226
73.70
2025-07-15
52
28
24
72.80
2025-07-14
57
23
34
73.40
2025-07-11
73
9
64
73.50
2025-07-10
32
10
22
72.30
2025-07-02
26
42
-16
74.00
2025-07-01
90
60
30
72.80
2025-06-30
29
1314
-1285
72.90
2025-06-27
20
109
-89
73.80
2025-06-26
131
791
-660
72.70
2025-06-24
152
154
-2
70.20
2025-06-23
72
314
-242
72.00
2025-06-20
35
92
-57
73.30
2025-06-19
1772
118
1654
74.80
2025-06-18
33
166
-133
79.00
2025-06-17
105
127
-22
79.00
2025-06-16
737
34
703
79.00
2025-06-13
220
147
73
78.80
2025-06-12
85
3079
-2994
81.50
2025-06-11
200
43
157
83.40
2025-06-10
64
48
16
82.00
2025-06-09
33
323
-290
80.10
2025-06-06
45
70
-25
81.00
2025-06-05
77
361
-284
78.90
2025-06-04
67
167
-100
77.90
2025-06-03
49
54
-5
76.10
2025-06-02
79
85
-6
75.70
2025-05-29
319
264
55
78.00
2025-05-27
36
101
-65
77.30
2025-05-26
47
52
-5
77.40
2025-05-23
135
43
92
77.30
2025-05-22
4
14
-10
78.00
2025-05-20
35
12
23
77.20
2025-05-19
3
20
-17
78.40
2025-05-15
33
10
23
78.30
2025-05-14
18
26
-8
78.00
2025-05-09
19
24
-5
77.00
2025-05-08
26
21
5
77.60
2025-05-06
28
72
-44
75.40
2025-05-02
23
138
-115
76.20
2025-04-30
26
88
-62
74.50
2025-04-28
22
9
13
74.00
2025-04-25
103
44
59
72.00
2025-04-24
38
27
11
72.90
2025-04-23
63
16
47
71.60
2025-04-22
30
11
19
69.30
2025-04-17
37
21
16
72.00
2025-04-16
239
201
38
73.10
2025-04-15
84
28
56
73.00
2025-04-14
76
311
-235
70.20
2025-04-11
151
283
-132
70.10
2025-04-08
89
49
40
67.50
2025-04-02
257
12
245
83.30
2025-04-01
409
14
395
83.40
2025-03-31
430
135
295
82.90
2025-03-28
128
8
120
83.90
2025-03-27
276
41
235
85.10
2025-03-24
131
6
125
83.40
2025-03-21
13
143
-130
85.00
2025-03-19
135
10
125
85.00
2025-03-14
15
62
-47
85.00
2025-03-13
6
76
-70
85.30
2025-03-10
14
77
-63
83.40
2025-03-07
88
140
-52
83.60
2025-03-06
112
211
-99
84.30
2025-03-05
398
771
-373
85.00
2025-03-04
317
349
-32
86.00
2025-03-03
192
26
166
86.50
2025-02-27
104
737
-633
86.30
2025-02-26
198
37
161
86.10
2025-02-25
167
52
115
88.50
2025-02-24
19
200
-181
87.90
2025-02-21
145
42
103
86.30
2025-02-19
150
548
-398
87.50
2025-02-18
1175
245
930
89.90
2025-02-17
124
7
117
87.00
2025-02-14
130
27
103
86.60
2025-02-11
242
14
228
85.50
2025-02-10
224
48
176
84.80
2025-02-06
278
59
219
87.30
2025-02-05
280
154
126
86.50
2025-02-04
803
547
256
85.00
2025-02-03
543
189
354
81.30
2025-01-22
46
305
-259
81.60
2025-01-21
7
188
-181
79.30
2025-01-16
195
256
-61
80.20
2025-01-15
605
19
586
80.00
2025-01-14
26
33
-7
77.10
2025-01-13
93
105
-12
76.90
2025-01-09
52
100
-48
78.00
2025-01-08
142
15
127
79.60
2025-01-07
57
74
-17
79.40
2025-01-03
20
69
-49
77.20
2025-01-02
15
189
-174
76.90
2024-12-30
10
95
-85
77.10
2024-12-25
19
49
-30
77.10
2024-12-23
31
43
-12
77.80
2024-12-20
49
34
15
77.50
2024-12-19
119
27
92
77.80
2024-12-17
35
19
16
76.50
2024-12-16
24
306
-282
78.50
2024-12-11
9
29
-20
77.00
2024-12-09
164
61
103
79.40
2024-12-06
28
12
16
78.90
2024-12-05
70
42
28
80.40
2024-12-04
44
231
-187
80.30
2024-11-26
9
29
-20
81.50
2024-11-25
49
18
31
82.10
2024-11-22
28
135
-107
79.60
2024-11-21
185
4
181
79.20
2024-11-20
413
44
369
80.00
2024-11-19
341
31
310
78.10
2024-11-14
58
67
-9
79.60
2024-11-13
22
45
-23
79.30
2024-11-12
40
54
-14
77.90
2024-11-11
35
60
-25
78.40
2024-11-07
22
39
-17
77.90
2024-11-06
42
361
-319
77.10
2024-11-05
36
46
-10
77.20
2024-11-04
38
54
-16
78.80
2024-11-01
181
229
-48
81.10
2024-10-30
273
310
-37
81.00
2024-10-29
146
230
-84
86.50
2024-10-28
54
139
-85
88.80
2024-10-25
27
85
-58
92.10
2024-10-24
26
79
-53
92.70
2024-10-23
593
104
489
93.60
2024-10-22
133
57
76
92.50
2024-10-21
37
92
-55
94.00
2024-10-18
16
32
-16
92.50
2024-10-17
42
50
-8
92.50
2024-10-16
183
18
165
93.70
2024-10-14
105
61
44
92.70
2024-10-11
62
20
42
89.60
2024-10-09
8
56
-48
90.40
2024-10-08
252
184
68
90.40
2024-10-07
287
121
166
91.50
2024-10-04
427
680
-253
90.20
2024-10-01
1702
190
1512
98.40
2024-09-27
732
24
708
91.90
2024-09-26
57
8
49
88.60
2024-09-25
521
22
499
88.90
2024-09-24
15
40
-25
86.70
2024-09-23
274
154
120
87.80
2024-09-20
22
59
-37
86.70
2024-09-18
282
127
155
85.80
2024-09-13
31
19
12
86.70
2024-09-12
45
24
21
85.50
2024-09-11
89
136
-47
85.80
2024-09-10
82
53
29
86.40
2024-09-09
320
345
-25
87.90
2024-09-05
230
337
-107
87.40
2024-09-04
486
638
-152
89.40
2024-09-03
226
196
30
90.80
2024-09-02
28
7
21
91.10
2024-08-29
212
33
179
90.80
2024-08-28
180
42
138
88.90
2024-08-27
66
46
20
89.80
2024-08-23
15
31
-16
86.50
2024-08-22
9
24
-15
87.10
2024-08-21
29
8
21
86.50
2024-08-16
42
195
-153
85.50
2024-08-14
2
15
-13
85.90
2024-08-12
30
9
21
85.00
2024-08-09
19
47
-28
85.50
2024-08-08
90
103
-13
83.00
2024-08-07
129
164
-35
83.00
2024-08-06
568
306
262
82.00
2024-08-05
1935
276
1659
84.00
2024-08-02
192
172
20
90.10
2024-08-01
80
51
29
90.10
2024-07-31
1601
129
1472
91.50
2024-07-30
1365
884
481
90.30
2024-07-29
52
1948
-1896
89.30
2024-07-26
281
2939
-2658
91.00
2024-07-22
650
136
514
88.70
2024-07-19
125
80
45
90.00
2024-07-18
168
275
-107
91.20
2024-07-17
245
108
137
92.90
2024-07-16
78
29
49
90.50
2024-07-11
19
206
-187
89.70
2024-07-09
47
216
-169
89.40
2024-07-08
31
59
-28
88.70
2024-07-05
105
147
-42
90.00
2024-07-03
445
1186
-741
2024-07-02
116
156
-40
92.90
2024-07-01
172
70
102
92.30
2024-06-27
129
155
-26
95.20
2024-06-25
408
218
190
95.90
2024-06-21
345
196
149
96.00
2024-06-19
481
246
235
110.00
2024-06-14
191
154
37
110.00
2024-06-13
402
1849
-1447
110.50
2024-06-12
461
411
50
110.00
2024-06-11
665
3738
-3073
107.50
2024-06-07
213
286
-73
107.50
合計 56877 70547 -13670