| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3100
|
3671
|
-571
|
96.90
|
|
2026-06-04
|
1598
|
2748
|
-1150
|
97.00
|
|
2026-06-03
|
8967
|
7296
|
1671
|
98.50
|
|
2026-06-02
|
17978
|
5710
|
12268
|
97.80
|
|
2026-06-01
|
2820
|
1298
|
1522
|
91.20
|
|
2026-05-29
|
2510
|
1744
|
766
|
88.50
|
|
2026-05-28
|
1597
|
648
|
949
|
83.40
|
|
2026-05-27
|
1781
|
963
|
818
|
82.10
|
|
2026-05-25
|
863
|
610
|
253
|
81.20
|
|
2026-05-22
|
1811
|
456
|
1355
|
80.70
|
|
2026-05-21
|
398
|
361
|
37
|
79.10
|
|
2026-05-20
|
470
|
599
|
-129
|
77.20
|
|
2026-05-19
|
859
|
183
|
676
|
76.90
|
|
2026-05-18
|
471
|
252
|
219
|
76.50
|
|
2026-05-14
|
1262
|
2339
|
-1077
|
77.00
|
|
2026-05-13
|
683
|
1311
|
-628
|
81.80
|
|
2026-05-12
|
630
|
995
|
-365
|
81.10
|
|
2026-05-11
|
138
|
581
|
-443
|
83.40
|
|
2026-05-07
|
707
|
224
|
483
|
84.30
|
|
2026-05-06
|
1256
|
728
|
528
|
83.60
|
|
2026-05-05
|
178
|
1307
|
-1129
|
81.50
|
|
2026-05-04
|
369
|
781
|
-412
|
81.30
|
|
2026-04-30
|
531
|
246
|
285
|
82.30
|
|
2026-04-29
|
181
|
389
|
-208
|
82.00
|
|
2026-04-28
|
438
|
606
|
-168
|
82.70
|
|
2026-04-27
|
449
|
967
|
-518
|
83.10
|
|
2026-04-24
|
398
|
568
|
-170
|
84.30
|
|
2026-04-23
|
1141
|
1430
|
-289
|
84.00
|
|
2026-04-22
|
573
|
359
|
214
|
84.70
|
|
2026-04-21
|
844
|
609
|
235
|
84.00
|
|
2026-04-20
|
779
|
526
|
253
|
82.70
|
|
2026-04-17
|
1235
|
1624
|
-389
|
83.00
|
|
2026-04-16
|
671
|
645
|
26
|
80.10
|
|
2026-04-14
|
392
|
307
|
85
|
78.50
|
|
2026-04-10
|
265
|
454
|
-189
|
80.70
|
|
2026-04-08
|
674
|
203
|
471
|
79.60
|
|
2026-04-07
|
311
|
83
|
228
|
77.90
|
|
2026-04-02
|
979
|
214
|
765
|
78.00
|
|
2026-04-01
|
378
|
88
|
290
|
78.20
|
|
2026-03-31
|
1177
|
1291
|
-114
|
76.20
|
|
2026-03-30
|
1122
|
303
|
819
|
78.60
|
|
2026-03-26
|
1118
|
715
|
403
|
80.70
|
|
2026-03-25
|
167
|
53
|
114
|
77.40
|
|
2026-03-24
|
178
|
82
|
96
|
76.40
|
|
2026-03-23
|
522
|
142
|
380
|
75.70
|
|
2026-03-20
|
333
|
130
|
203
|
77.00
|
|
2026-03-19
|
650
|
145
|
505
|
77.30
|
|
2026-03-18
|
666
|
553
|
113
|
78.20
|
|
2026-03-17
|
1836
|
465
|
1371
|
78.20
|
|
2026-03-16
|
779
|
591
|
188
|
77.00
|
|
2026-03-13
|
3738
|
4223
|
-485
|
75.80
|
|
2026-03-12
|
2256
|
1566
|
690
|
77.10
|
|
2026-03-11
|
108
|
219
|
-111
|
70.10
|
|
2026-03-10
|
205
|
78
|
127
|
70.30
|
|
2026-03-09
|
941
|
559
|
382
|
69.50
|
|
2026-03-06
|
154
|
49
|
105
|
71.00
|
|
2026-03-05
|
288
|
170
|
118
|
69.40
|
|
2026-03-03
|
222
|
276
|
-54
|
70.80
|
|
2026-03-02
|
243
|
308
|
-65
|
71.90
|
|
2026-02-26
|
808
|
1082
|
-274
|
73.50
|
|
2026-02-25
|
327
|
701
|
-374
|
73.10
|
|
2026-02-24
|
163
|
803
|
-640
|
71.90
|
|
2026-02-23
|
447
|
1277
|
-830
|
70.90
|
|
2026-02-11
|
243
|
814
|
-571
|
70.50
|
|
2026-02-09
|
50
|
340
|
-290
|
70.00
|
|
2026-02-05
|
104
|
165
|
-61
|
69.50
|
|
2026-02-04
|
74
|
139
|
-65
|
69.60
|
|
2026-02-03
|
130
|
162
|
-32
|
69.30
|
|
2026-02-02
|
70
|
305
|
-235
|
69.90
|
|
2026-01-29
|
142
|
745
|
-603
|
70.10
|
|
2026-01-28
|
136
|
336
|
-200
|
70.60
|
|
2026-01-27
|
425
|
1904
|
-1479
|
70.30
|
|
2026-01-26
|
448
|
1517
|
-1069
|
70.90
|
|
2026-01-23
|
455
|
209
|
246
|
70.20
|
|
2026-01-22
|
491
|
608
|
-117
|
69.50
|
|
2026-01-21
|
549
|
951
|
-402
|
68.50
|
|
2026-01-20
|
63
|
306
|
-243
|
69.50
|
|
2026-01-19
|
75
|
511
|
-436
|
70.80
|
|
2026-01-15
|
688
|
62
|
626
|
71.30
|
|
2026-01-14
|
896
|
332
|
564
|
71.40
|
|
2026-01-13
|
58
|
135
|
-77
|
70.20
|
|
2026-01-12
|
170
|
888
|
-718
|
70.80
|
|
2026-01-09
|
858
|
55
|
803
|
69.40
|
|
2026-01-08
|
452
|
205
|
247
|
70.50
|
|
2026-01-07
|
403
|
1289
|
-886
|
69.60
|
|
2026-01-05
|
302
|
127
|
175
|
68.70
|
|
2025-12-31
|
307
|
7072
|
-6765
|
68.60
|
|
2025-12-30
|
649
|
119
|
530
|
68.50
|
|
2025-12-29
|
201
|
294
|
-93
|
68.70
|
|
2025-12-26
|
259
|
386
|
-127
|
68.70
|
|
2025-12-24
|
58
|
275
|
-217
|
69.40
|
|
2025-12-23
|
227
|
572
|
-345
|
69.10
|
|
2025-12-22
|
161
|
399
|
-238
|
70.10
|
|
2025-12-19
|
105
|
5033
|
-4928
|
70.40
|
|
2025-12-18
|
449
|
375
|
74
|
68.30
|
|
2025-12-17
|
618
|
285
|
333
|
69.20
|
|
2025-12-16
|
1310
|
153
|
1157
|
70.50
|
|
2025-12-15
|
279
|
383
|
-104
|
70.50
|
|
2025-12-10
|
325
|
66
|
259
|
70.50
|
|
2025-12-09
|
111
|
176
|
-65
|
70.00
|
|
2025-12-08
|
104
|
139
|
-35
|
70.60
|
|
2025-12-04
|
70
|
136
|
-66
|
72.00
|
|
2025-12-03
|
258
|
50
|
208
|
72.70
|
|
2025-12-02
|
1915
|
28
|
1887
|
71.80
|
|
2025-11-28
|
168
|
248
|
-80
|
72.10
|
|
2025-11-27
|
41
|
486
|
-445
|
71.50
|
|
2025-11-26
|
135
|
263
|
-128
|
70.80
|
|
2025-11-25
|
183
|
515
|
-332
|
70.10
|
|
2025-11-24
|
568
|
225
|
343
|
70.70
|
|
2025-11-21
|
739
|
214
|
525
|
70.80
|
|
2025-11-20
|
136
|
85
|
51
|
71.60
|
|
2025-11-18
|
1334
|
967
|
367
|
70.60
|
|
2025-11-17
|
711
|
123
|
588
|
72.30
|
|
2025-11-14
|
265
|
129
|
136
|
73.50
|
|
2025-11-12
|
82
|
223
|
-141
|
72.20
|
|
2025-11-11
|
160
|
322
|
-162
|
72.70
|
|
2025-11-10
|
121
|
56
|
65
|
72.70
|
|
2025-11-07
|
351
|
210
|
141
|
72.60
|
|
2025-11-06
|
177
|
252
|
-75
|
74.00
|
|
2025-11-05
|
273
|
310
|
-37
|
73.10
|
|
2025-11-04
|
186
|
606
|
-420
|
72.90
|
|
2025-11-03
|
122
|
630
|
-508
|
74.50
|
|
2025-10-31
|
364
|
443
|
-79
|
74.20
|
|
2025-10-30
|
305
|
537
|
-232
|
76.10
|
|
2025-10-29
|
1026
|
1354
|
-328
|
76.90
|
|
2025-10-27
|
379
|
909
|
-530
|
76.50
|
|
2025-10-23
|
788
|
345
|
443
|
75.90
|
|
2025-10-22
|
421
|
607
|
-186
|
76.70
|
|
2025-10-21
|
258
|
357
|
-99
|
75.10
|
|
2025-10-20
|
476
|
205
|
271
|
74.50
|
|
2025-10-17
|
1011
|
1174
|
-163
|
74.50
|
|
2025-10-16
|
179
|
906
|
-727
|
71.90
|
|
2025-10-15
|
419
|
259
|
160
|
71.50
|
|
2025-10-14
|
747
|
158
|
589
|
70.80
|
|
2025-10-13
|
853
|
299
|
554
|
71.80
|
|
2025-10-08
|
63
|
135
|
-72
|
72.30
|
|
2025-10-07
|
126
|
459
|
-333
|
72.20
|
|
2025-10-03
|
28
|
73
|
-45
|
71.50
|
|
2025-10-02
|
162
|
131
|
31
|
71.50
|
|
2025-10-01
|
449
|
2136
|
-1687
|
70.40
|
|
2025-09-30
|
527
|
90
|
437
|
70.80
|
|
2025-09-26
|
150
|
966
|
-816
|
70.40
|
|
2025-09-25
|
276
|
545
|
-269
|
71.50
|
|
2025-09-24
|
357
|
269
|
88
|
72.00
|
|
2025-09-23
|
282
|
701
|
-419
|
71.10
|
|
2025-09-22
|
194
|
326
|
-132
|
70.70
|
|
2025-09-19
|
363
|
1875
|
-1512
|
70.00
|
|
2025-09-18
|
84
|
527
|
-443
|
70.50
|
|
2025-09-17
|
96
|
166
|
-70
|
69.70
|
|
2025-09-16
|
25
|
236
|
-211
|
70.00
|
|
2025-09-15
|
126
|
242
|
-116
|
69.90
|
|
2025-09-12
|
455
|
495
|
-40
|
70.30
|
|
2025-09-11
|
152
|
611
|
-459
|
69.00
|
|
2025-09-10
|
148
|
584
|
-436
|
70.70
|
|
2025-09-09
|
48
|
309
|
-261
|
70.70
|
|
2025-09-08
|
51
|
176
|
-125
|
70.80
|
|
2025-09-05
|
39
|
85
|
-46
|
70.20
|
|
2025-09-02
|
106
|
66
|
40
|
69.10
|
|
2025-09-01
|
124
|
197
|
-73
|
69.00
|
|
2025-08-28
|
74
|
616
|
-542
|
70.60
|
|
2025-08-26
|
126
|
454
|
-328
|
70.30
|
|
2025-08-25
|
219
|
71
|
148
|
70.40
|
|
2025-08-22
|
98
|
157
|
-59
|
69.50
|
|
2025-08-21
|
72
|
124
|
-52
|
69.50
|
|
2025-08-20
|
974
|
155
|
819
|
69.00
|
|
2025-08-19
|
100
|
903
|
-803
|
70.20
|
|
2025-08-18
|
171
|
313
|
-142
|
70.60
|
|
2025-08-15
|
295
|
642
|
-347
|
70.90
|
|
2025-08-14
|
638
|
1094
|
-456
|
72.00
|
|
2025-08-13
|
96
|
209
|
-113
|
78.00
|
|
2025-08-12
|
35
|
155
|
-120
|
79.10
|
|
2025-08-11
|
43
|
117
|
-74
|
80.20
|
|
2025-08-08
|
286
|
88
|
198
|
80.90
|
|
2025-08-07
|
258
|
66
|
192
|
81.00
|
|
2025-08-06
|
51
|
170
|
-119
|
80.80
|
|
2025-08-05
|
29
|
99
|
-70
|
82.30
|
|
2025-08-04
|
99
|
34
|
65
|
80.70
|
|
2025-08-01
|
63
|
221
|
-158
|
80.10
|
|
2025-07-31
|
74
|
539
|
-465
|
80.00
|
|
2025-07-30
|
46
|
92
|
-46
|
80.40
|
|
2025-07-29
|
135
|
14
|
121
|
80.10
|
|
2025-07-28
|
27
|
111
|
-84
|
80.70
|
|
2025-07-25
|
41
|
124
|
-83
|
81.00
|
|
2025-07-24
|
79
|
44
|
35
|
81.20
|
|
2025-07-23
|
217
|
138
|
79
|
82.10
|
|
2025-07-22
|
595
|
1293
|
-698
|
80.30
|
|
2025-07-21
|
800
|
1648
|
-848
|
81.40
|
|
2025-07-18
|
533
|
215
|
318
|
80.70
|
|
2025-07-17
|
313
|
1412
|
-1099
|
81.50
|
|
2025-07-16
|
223
|
126
|
97
|
80.90
|
|
2025-07-15
|
644
|
110
|
534
|
81.30
|
|
2025-07-14
|
475
|
194
|
281
|
80.20
|
|
2025-07-11
|
463
|
676
|
-213
|
80.00
|
|
2025-07-10
|
99
|
42
|
57
|
78.90
|
|
2025-07-08
|
295
|
98
|
197
|
77.80
|
|
2025-07-07
|
393
|
76
|
317
|
78.80
|
|
2025-07-04
|
269
|
74
|
195
|
77.80
|
|
2025-07-02
|
92
|
232
|
-140
|
77.10
|
|
2025-07-01
|
475
|
127
|
348
|
76.90
|
|
2025-06-30
|
346
|
422
|
-76
|
76.80
|
|
2025-06-26
|
928
|
326
|
602
|
75.20
|
|
2025-06-25
|
250
|
605
|
-355
|
75.60
|
|
2025-06-24
|
169
|
2206
|
-2037
|
76.30
|
|
2025-06-23
|
661
|
3917
|
-3256
|
74.50
|
|
2025-06-20
|
511
|
1343
|
-832
|
75.80
|
|
2025-06-19
|
380
|
3623
|
-3243
|
76.00
|
|
2025-06-18
|
180
|
263
|
-83
|
77.60
|
|
2025-06-17
|
365
|
977
|
-612
|
77.60
|
|
2025-06-16
|
175
|
422
|
-247
|
77.60
|
|
2025-06-12
|
705
|
565
|
140
|
85.30
|
|
2025-06-11
|
772
|
636
|
136
|
85.10
|
|
2025-06-10
|
715
|
551
|
164
|
86.10
|
|
2025-06-09
|
230
|
533
|
-303
|
85.60
|
|
2025-06-06
|
74
|
20
|
54
|
85.20
|
|
2025-06-05
|
307
|
40
|
267
|
84.80
|
|
2025-06-04
|
716
|
63
|
653
|
84.80
|
|
2025-06-03
|
503
|
65
|
438
|
83.40
|
|
2025-06-02
|
953
|
970
|
-17
|
82.60
|
|
2025-05-29
|
451
|
60
|
391
|
83.90
|
|
2025-05-28
|
620
|
693
|
-73
|
84.70
|
|
2025-05-27
|
275
|
196
|
79
|
84.30
|
|
2025-05-26
|
287
|
85
|
202
|
85.60
|
|
2025-05-23
|
62
|
588
|
-526
|
85.00
|
|
2025-05-22
|
532
|
460
|
72
|
85.50
|
|
2025-05-21
|
397
|
232
|
165
|
85.90
|
|
2025-05-20
|
748
|
186
|
562
|
86.10
|
|
2025-05-19
|
856
|
69
|
787
|
86.10
|
|
2025-05-16
|
590
|
126
|
464
|
88.20
|
|
2025-05-15
|
192
|
125
|
67
|
88.10
|
|
2025-05-14
|
321
|
152
|
169
|
89.00
|
|
2025-05-13
|
246
|
84
|
162
|
87.20
|
|
2025-05-12
|
216
|
30
|
186
|
85.10
|
|
2025-05-09
|
113
|
56
|
57
|
83.60
|
|
2025-05-08
|
162
|
227
|
-65
|
82.80
|
|
2025-05-07
|
96
|
144
|
-48
|
81.90
|
|
2025-05-06
|
222
|
354
|
-132
|
82.50
|
|
2025-05-05
|
76
|
526
|
-450
|
80.20
|
|
2025-05-02
|
27
|
151
|
-124
|
83.00
|
|
2025-04-30
|
306
|
156
|
150
|
80.80
|
|
2025-04-29
|
781
|
29
|
752
|
81.90
|
|
2025-04-28
|
70
|
96
|
-26
|
82.40
|
|
2025-04-25
|
88
|
55
|
33
|
80.60
|
|
2025-04-24
|
210
|
103
|
107
|
79.30
|
|
2025-04-23
|
358
|
194
|
164
|
79.60
|
|
2025-04-22
|
1198
|
43
|
1155
|
77.10
|
|
2025-04-21
|
825
|
225
|
600
|
78.70
|
|
2025-04-18
|
376
|
22
|
354
|
79.10
|
|
2025-04-17
|
559
|
144
|
415
|
78.70
|
|
2025-04-16
|
692
|
453
|
239
|
78.90
|
|
2025-04-15
|
604
|
241
|
363
|
78.40
|
|
2025-04-14
|
488
|
393
|
95
|
78.00
|
|
2025-04-11
|
972
|
383
|
589
|
78.10
|
|
2025-04-10
|
148
|
51
|
97
|
75.50
|
|
2025-04-08
|
2774
|
640
|
2134
|
73.90
|
|
2025-04-02
|
747
|
36
|
711
|
86.80
|
|
2025-04-01
|
683
|
182
|
501
|
87.40
|
|
2025-03-31
|
2260
|
209
|
2051
|
83.90
|
|
2025-03-28
|
1242
|
97
|
1145
|
88.00
|
|
2025-03-27
|
495
|
80
|
415
|
90.00
|
|
2025-03-25
|
283
|
154
|
129
|
90.50
|
|
2025-03-24
|
270
|
23
|
247
|
91.50
|
|
2025-03-21
|
118
|
102
|
16
|
91.80
|
|
2025-03-20
|
204
|
42
|
162
|
91.80
|
|
2025-03-19
|
799
|
128
|
671
|
90.60
|
|
2025-03-18
|
140
|
27
|
113
|
91.60
|
|
2025-03-17
|
140
|
53
|
87
|
91.80
|
|
2025-03-14
|
1182
|
626
|
556
|
91.00
|
|
2025-03-13
|
406
|
106
|
300
|
92.70
|
|
2025-03-12
|
329
|
1061
|
-732
|
93.10
|
|
2025-03-11
|
720
|
789
|
-69
|
92.70
|
|
2025-03-10
|
249
|
737
|
-488
|
93.00
|
|
2025-03-07
|
182
|
624
|
-442
|
93.60
|
|
2025-03-06
|
94
|
205
|
-111
|
92.60
|
|
2025-03-05
|
78
|
235
|
-157
|
94.80
|
|
2025-03-04
|
433
|
168
|
265
|
94.70
|
|
2025-03-03
|
580
|
611
|
-31
|
95.10
|
|
2025-02-26
|
71
|
211
|
-140
|
96.90
|
|
2025-02-25
|
171
|
144
|
27
|
96.30
|
|
2025-02-24
|
33
|
48
|
-15
|
96.90
|
|
2025-02-19
|
429
|
163
|
266
|
98.20
|
|
2025-02-17
|
345
|
174
|
171
|
97.10
|
|
2025-02-14
|
231
|
114
|
117
|
96.60
|
|
2025-02-11
|
249
|
407
|
-158
|
97.20
|
|
2025-02-10
|
944
|
277
|
667
|
96.60
|
|
2025-02-06
|
231
|
99
|
132
|
96.70
|
|
2025-02-05
|
243
|
207
|
36
|
96.00
|
|
2025-02-04
|
735
|
153
|
582
|
94.00
|
|
2025-02-03
|
921
|
364
|
557
|
97.40
|
|
2025-01-22
|
208
|
342
|
-134
|
96.70
|
|
2025-01-21
|
248
|
55
|
193
|
95.30
|
|
2025-01-20
|
371
|
97
|
274
|
95.10
|
|
2025-01-16
|
695
|
729
|
-34
|
93.60
|
|
2025-01-15
|
620
|
41
|
579
|
93.50
|
|
2025-01-14
|
1663
|
100
|
1563
|
93.90
|
|
2025-01-13
|
1538
|
260
|
1278
|
91.90
|
|
2025-01-09
|
856
|
415
|
441
|
93.70
|
|
2025-01-08
|
512
|
227
|
285
|
94.80
|
|
2025-01-07
|
633
|
210
|
423
|
95.10
|
|
2025-01-06
|
569
|
176
|
393
|
93.00
|
|
2025-01-03
|
520
|
137
|
383
|
91.80
|
|
2025-01-02
|
666
|
370
|
296
|
89.20
|
|
2024-12-31
|
475
|
237
|
238
|
91.90
|
|
2024-12-30
|
307
|
103
|
204
|
92.00
|
|
2024-12-26
|
33
|
16
|
17
|
93.80
|
|
2024-12-25
|
146
|
36
|
110
|
92.80
|
|
2024-12-23
|
372
|
43
|
329
|
93.50
|
|
2024-12-20
|
407
|
136
|
271
|
90.30
|
|
2024-12-19
|
424
|
166
|
258
|
91.20
|
|
2024-12-18
|
182
|
491
|
-309
|
91.70
|
|
2024-12-17
|
592
|
321
|
271
|
92.30
|
|
2024-12-16
|
552
|
136
|
416
|
92.70
|
|
2024-12-12
|
607
|
121
|
486
|
96.40
|
|
2024-12-11
|
686
|
78
|
608
|
95.70
|
|
2024-12-09
|
387
|
135
|
252
|
97.30
|
|
2024-12-06
|
224
|
112
|
112
|
94.10
|
|
2024-12-05
|
394
|
232
|
162
|
93.80
|
|
2024-12-04
|
390
|
499
|
-109
|
94.70
|
|
2024-12-03
|
201
|
573
|
-372
|
93.70
|
|
2024-12-02
|
392
|
15
|
377
|
94.80
|
|
2024-11-29
|
436
|
118
|
318
|
94.30
|
|
2024-11-28
|
567
|
72
|
495
|
95.10
|
|
2024-11-27
|
904
|
52
|
852
|
94.70
|
|
2024-11-26
|
95
|
17
|
78
|
97.50
|
|
2024-11-25
|
265
|
495
|
-230
|
97.50
|
|
2024-11-22
|
244
|
2579
|
-2335
|
97.60
|
|
2024-11-21
|
113
|
3153
|
-3040
|
95.90
|
|
2024-11-20
|
357
|
4591
|
-4234
|
96.00
|
|
2024-11-19
|
1271
|
4626
|
-3355
|
97.80
|
|
2024-11-18
|
647
|
1302
|
-655
|
97.60
|
|
2024-11-15
|
180
|
108
|
72
|
96.70
|
|
2024-11-14
|
1026
|
532
|
494
|
94.40
|
|
2024-11-13
|
394
|
259
|
135
|
98.70
|
|
2024-11-12
|
603
|
282
|
321
|
99.30
|
|
2024-11-11
|
371
|
82
|
289
|
100.00
|
|
2024-11-08
|
187
|
941
|
-754
|
99.80
|
|
2024-11-07
|
187
|
136
|
51
|
101.00
|
|
2024-11-06
|
89
|
40
|
49
|
100.00
|
|
2024-11-05
|
1014
|
18
|
996
|
100.50
|
|
2024-11-04
|
157
|
112
|
45
|
99.80
|
|
2024-11-01
|
761
|
468
|
293
|
100.00
|
|
2024-10-30
|
472
|
38
|
434
|
99.00
|
|
2024-10-29
|
732
|
124
|
608
|
101.00
|
|
2024-10-28
|
240
|
112
|
128
|
102.50
|
|
2024-10-25
|
167
|
181
|
-14
|
103.00
|
|
2024-10-24
|
521
|
536
|
-15
|
103.00
|
|
2024-10-23
|
338
|
246
|
92
|
103.00
|
|
2024-10-22
|
57
|
189
|
-132
|
106.00
|
|
2024-10-21
|
293
|
326
|
-33
|
104.00
|
|
2024-10-18
|
199
|
300
|
-101
|
104.00
|
|
2024-10-17
|
706
|
27
|
679
|
105.00
|
|
2024-10-16
|
1096
|
132
|
964
|
104.50
|
|
2024-10-14
|
385
|
13
|
372
|
102.00
|
|
2024-10-11
|
379
|
63
|
316
|
102.50
|
|
2024-10-09
|
327
|
270
|
57
|
100.50
|
|
2024-10-08
|
649
|
124
|
525
|
99.80
|
|
2024-10-07
|
534
|
128
|
406
|
102.50
|
|
2024-10-04
|
811
|
177
|
634
|
102.00
|
|
2024-10-01
|
1688
|
174
|
1514
|
104.50
|
|
2024-09-30
|
544
|
141
|
403
|
103.00
|
|
2024-09-26
|
516
|
120
|
396
|
103.00
|
|
2024-09-25
|
430
|
171
|
259
|
103.00
|
|
2024-09-24
|
203
|
93
|
110
|
103.00
|
|
2024-09-23
|
199
|
53
|
146
|
102.50
|
|
2024-09-20
|
195
|
129
|
66
|
103.00
|
|
2024-09-19
|
469
|
383
|
86
|
103.50
|
|
2024-09-18
|
1015
|
377
|
638
|
103.00
|
|
2024-09-13
|
180
|
112
|
68
|
101.00
|
|
2024-09-12
|
624
|
156
|
468
|
100.50
|
|
2024-09-11
|
316
|
261
|
55
|
100.00
|
|
2024-09-10
|
354
|
36
|
318
|
98.80
|
|
2024-09-09
|
628
|
601
|
27
|
100.00
|
|
2024-09-06
|
289
|
262
|
27
|
100.00
|
|
2024-09-05
|
452
|
389
|
63
|
99.90
|
|
2024-09-04
|
1243
|
1129
|
114
|
98.50
|
|
2024-09-03
|
339
|
502
|
-163
|
104.00
|
|
2024-09-02
|
164
|
54
|
110
|
103.50
|
|
2024-08-30
|
226
|
577
|
-351
|
102.50
|
|
2024-08-29
|
166
|
351
|
-185
|
103.00
|
|
2024-08-28
|
54
|
88
|
-34
|
104.00
|
|
2024-08-27
|
96
|
88
|
8
|
104.00
|
|
2024-08-26
|
184
|
167
|
17
|
104.50
|
|
2024-08-23
|
134
|
87
|
47
|
104.00
|
|
2024-08-22
|
138
|
279
|
-141
|
104.00
|
|
2024-08-21
|
250
|
383
|
-133
|
105.00
|
|
2024-08-19
|
259
|
190
|
69
|
104.00
|
|
2024-08-16
|
641
|
271
|
370
|
104.00
|
|
2024-08-15
|
502
|
150
|
352
|
102.50
|
|
2024-08-14
|
307
|
376
|
-69
|
103.50
|
|
2024-08-12
|
300
|
288
|
12
|
102.00
|
|
2024-08-08
|
420
|
491
|
-71
|
95.80
|
|
2024-08-07
|
139
|
189
|
-50
|
96.20
|
|
2024-08-06
|
1748
|
756
|
992
|
93.00
|
|
2024-08-05
|
867
|
834
|
33
|
93.60
|
|
2024-08-02
|
971
|
731
|
240
|
103.00
|
|
2024-08-01
|
410
|
289
|
121
|
104.50
|
|
2024-07-30
|
809
|
688
|
121
|
102.00
|
|
2024-07-29
|
405
|
14
|
391
|
104.00
|
|
2024-07-26
|
772
|
310
|
462
|
104.50
|
|
2024-07-23
|
403
|
318
|
85
|
105.00
|
|
2024-07-22
|
1208
|
529
|
679
|
103.50
|
|
2024-07-19
|
907
|
703
|
204
|
106.00
|
|
2024-07-18
|
1320
|
712
|
608
|
106.50
|
|
2024-07-17
|
643
|
177
|
466
|
107.00
|
|
2024-07-16
|
564
|
206
|
358
|
106.50
|
|
2024-07-15
|
758
|
834
|
-76
|
106.00
|
|
2024-07-12
|
893
|
618
|
275
|
107.00
|
|
2024-07-11
|
122
|
222
|
-100
|
105.50
|
|
2024-07-10
|
135
|
201
|
-66
|
105.50
|
|
2024-07-09
|
378
|
268
|
110
|
104.50
|
|
2024-07-08
|
404
|
612
|
-208
|
106.00
|
|
2024-07-05
|
402
|
239
|
163
|
103.50
|
|
2024-07-04
|
893
|
561
|
332
|
106.50
|
|
2024-07-03
|
785
|
6587
|
-5802
|
|
|
2024-07-02
|
1148
|
701
|
447
|
103.50
|
|
2024-07-01
|
1077
|
7061
|
-5984
|
104.00
|
|
2024-06-28
|
666
|
5328
|
-4662
|
104.50
|
|
2024-06-27
|
1974
|
6491
|
-4517
|
102.50
|
|
2024-06-26
|
1958
|
985
|
973
|
114.50
|
|
2024-06-25
|
444
|
2194
|
-1750
|
116.00
|
|
2024-06-21
|
254
|
191
|
63
|
119.00
|
|
2024-06-20
|
933
|
865
|
68
|
120.00
|
|
2024-06-18
|
931
|
599
|
332
|
116.50
|
|
2024-06-17
|
288
|
384
|
-96
|
116.50
|
|
2024-06-14
|
426
|
296
|
130
|
115.50
|
|
2024-06-12
|
262
|
231
|
31
|
112.50
|
|
2024-06-11
|
777
|
691
|
86
|
112.00
|
|
2024-06-07
|
200
|
411
|
-211
|
111.50
|
|
2024-06-06
|
1150
|
603
|
547
|
111.50
|
| 合計 | 238953 | 241951 | -2998 | |
