| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
4
|
-2
|
38.20
|
|
2026-05-20
|
3
|
7
|
-4
|
37.05
|
|
2026-05-12
|
0
|
2
|
-2
|
37.85
|
|
2026-05-07
|
0
|
1
|
-1
|
37.90
|
|
2026-04-23
|
6
|
10
|
-4
|
38.25
|
|
2026-04-20
|
3
|
0
|
3
|
38.40
|
|
2026-04-17
|
3
|
5
|
-2
|
38.45
|
|
2026-04-14
|
2
|
0
|
2
|
38.15
|
|
2026-04-08
|
9
|
1
|
8
|
38.55
|
|
2026-04-07
|
0
|
0
|
0
|
38.25
|
|
2026-04-01
|
7
|
2
|
5
|
38.90
|
|
2026-03-31
|
2
|
0
|
2
|
37.45
|
|
2026-03-30
|
0
|
3
|
-3
|
37.60
|
|
2026-03-26
|
2
|
1
|
1
|
37.90
|
|
2026-03-25
|
2
|
0
|
2
|
37.50
|
|
2026-03-23
|
0
|
4
|
-4
|
37.50
|
|
2026-03-18
|
3
|
0
|
3
|
38.00
|
|
2026-03-13
|
0
|
2
|
-2
|
37.40
|
|
2026-03-12
|
0
|
3
|
-3
|
37.55
|
|
2026-03-09
|
2
|
8
|
-6
|
37.55
|
|
2026-03-05
|
1
|
4
|
-3
|
37.20
|
|
2026-03-04
|
6
|
13
|
-7
|
36.70
|
|
2026-02-24
|
4
|
0
|
4
|
38.30
|
|
2026-02-11
|
11
|
1
|
10
|
37.60
|
|
2026-02-06
|
1
|
2
|
-1
|
37.05
|
|
2026-02-05
|
0
|
5
|
-5
|
37.45
|
|
2026-01-20
|
2
|
4
|
-2
|
38.50
|
|
2025-12-31
|
0
|
0
|
0
|
39.10
|
|
2025-12-24
|
0
|
6
|
-6
|
39.05
|
|
2025-12-23
|
0
|
1
|
-1
|
39.20
|
|
2025-12-22
|
0
|
7
|
-7
|
39.25
|
|
2025-12-19
|
1
|
7
|
-6
|
39.00
|
|
2025-12-18
|
1
|
3
|
-2
|
39.15
|
|
2025-12-17
|
0
|
13
|
-13
|
39.10
|
|
2025-12-16
|
2
|
15
|
-13
|
38.90
|
|
2025-12-15
|
0
|
15
|
-15
|
39.45
|
|
2025-12-12
|
1
|
14
|
-13
|
39.30
|
|
2025-12-11
|
2
|
10
|
-8
|
38.95
|
|
2025-12-10
|
50
|
38
|
12
|
39.00
|
|
2025-12-09
|
4
|
44
|
-40
|
39.15
|
|
2025-12-05
|
1
|
0
|
1
|
37.95
|
|
2025-12-03
|
0
|
0
|
0
|
38.15
|
|
2025-12-01
|
0
|
1
|
-1
|
37.85
|
|
2025-11-28
|
3
|
0
|
3
|
38.10
|
|
2025-11-27
|
0
|
1
|
-1
|
38.00
|
|
2025-11-24
|
2
|
0
|
2
|
37.80
|
|
2025-11-21
|
6
|
3
|
3
|
37.55
|
|
2025-11-17
|
23
|
18
|
5
|
39.35
|
|
2025-11-13
|
25
|
1
|
24
|
40.40
|
|
2025-11-12
|
44
|
4
|
40
|
40.50
|
|
2025-11-11
|
14
|
3
|
11
|
39.75
|
|
2025-11-10
|
63
|
115
|
-52
|
39.25
|
|
2025-11-07
|
37
|
7
|
30
|
39.00
|
|
2025-11-06
|
13
|
4
|
9
|
40.20
|
|
2025-10-31
|
150
|
57
|
93
|
41.45
|
|
2025-10-27
|
5
|
1
|
4
|
36.85
|
|
2025-10-23
|
0
|
0
|
0
|
36.70
|
|
2025-10-22
|
14
|
0
|
14
|
36.80
|
|
2025-10-17
|
0
|
0
|
0
|
36.20
|
|
2025-10-16
|
1
|
0
|
1
|
36.15
|
|
2025-10-15
|
37
|
2
|
35
|
35.90
|
|
2025-10-14
|
3
|
1
|
2
|
35.95
|
|
2025-10-08
|
2
|
0
|
2
|
36.30
|
|
2025-10-07
|
3
|
0
|
3
|
36.40
|
|
2025-10-01
|
2
|
0
|
2
|
36.40
|
|
2025-09-30
|
2
|
0
|
2
|
36.30
|
|
2025-09-19
|
4
|
2
|
2
|
36.20
|
|
2025-09-17
|
8
|
1
|
7
|
35.40
|
|
2025-09-10
|
11
|
12
|
-1
|
36.30
|
|
2025-09-05
|
4
|
2
|
2
|
37.30
|
|
2025-08-18
|
1
|
6
|
-5
|
36.35
|
|
2025-08-08
|
0
|
1
|
-1
|
36.80
|
|
2025-08-04
|
0
|
1
|
-1
|
37.20
|
|
2025-08-01
|
1
|
5
|
-4
|
37.25
|
|
2025-07-29
|
2
|
0
|
2
|
38.60
|
|
2025-07-25
|
0
|
1
|
-1
|
38.75
|
|
2025-07-23
|
11
|
3
|
8
|
38.70
|
|
2025-07-21
|
1
|
0
|
1
|
38.85
|
|
2025-07-18
|
2
|
1
|
1
|
38.60
|
|
2025-07-17
|
2
|
0
|
2
|
38.50
|
|
2025-07-16
|
0
|
1
|
-1
|
38.50
|
|
2025-07-02
|
0
|
1
|
-1
|
38.60
|
|
2025-07-01
|
4
|
0
|
4
|
38.80
|
|
2025-06-30
|
1
|
5
|
-4
|
38.65
|
|
2025-06-27
|
0
|
13
|
-13
|
38.80
|
|
2025-06-26
|
0
|
7
|
-7
|
38.70
|
|
2025-06-24
|
0
|
3
|
-3
|
38.75
|
|
2025-06-23
|
0
|
0
|
0
|
38.05
|
|
2025-06-20
|
0
|
1
|
-1
|
38.30
|
|
2025-06-19
|
2
|
2
|
0
|
38.70
|
|
2025-06-18
|
0
|
7
|
-7
|
38.65
|
|
2025-06-17
|
0
|
1
|
-1
|
38.55
|
|
2025-06-16
|
2
|
4
|
-2
|
38.65
|
|
2025-06-13
|
0
|
6
|
-6
|
38.30
|
|
2025-06-11
|
1
|
0
|
1
|
38.70
|
|
2025-06-09
|
1
|
0
|
1
|
38.90
|
|
2025-06-06
|
0
|
0
|
0
|
38.80
|
|
2025-06-05
|
0
|
1
|
-1
|
39.00
|
|
2025-06-04
|
3
|
2
|
1
|
38.85
|
|
2025-06-02
|
0
|
1
|
-1
|
39.00
|
|
2025-05-29
|
3
|
0
|
3
|
39.10
|
|
2025-05-27
|
3
|
10
|
-7
|
38.75
|
|
2025-05-26
|
2
|
4
|
-2
|
39.20
|
|
2025-05-23
|
0
|
1
|
-1
|
38.80
|
|
2025-05-22
|
2
|
3
|
-1
|
38.80
|
|
2025-05-20
|
2
|
1
|
1
|
38.85
|
|
2025-05-14
|
9
|
0
|
9
|
39.40
|
|
2025-05-12
|
1
|
0
|
1
|
39.00
|
|
2025-05-08
|
2
|
0
|
2
|
39.80
|
|
2025-05-07
|
1
|
5
|
-4
|
39.00
|
|
2025-05-06
|
0
|
2
|
-2
|
39.00
|
|
2025-05-05
|
2
|
4
|
-2
|
38.85
|
|
2025-05-02
|
0
|
0
|
0
|
39.15
|
|
2025-04-30
|
0
|
3
|
-3
|
38.85
|
|
2025-04-24
|
0
|
1
|
-1
|
38.15
|
|
2025-04-21
|
0
|
2
|
-2
|
37.70
|
|
2025-04-16
|
0
|
13
|
-13
|
38.45
|
|
2025-04-15
|
1
|
2
|
-1
|
38.80
|
|
2025-04-14
|
4
|
6
|
-2
|
38.50
|
|
2025-04-02
|
0
|
1
|
-1
|
41.40
|
|
2025-04-01
|
1
|
2
|
-1
|
41.10
|
|
2025-03-20
|
1
|
0
|
1
|
42.40
|
|
2025-03-19
|
4
|
2
|
2
|
42.30
|
|
2025-03-11
|
2
|
6
|
-4
|
41.60
|
|
2025-03-05
|
1
|
2
|
-1
|
41.50
|
|
2025-02-18
|
1
|
2
|
-1
|
41.05
|
|
2025-02-11
|
2
|
4
|
-2
|
40.35
|
|
2025-02-04
|
0
|
1
|
-1
|
40.10
|
|
2025-01-22
|
2
|
0
|
2
|
40.50
|
|
2025-01-21
|
1
|
0
|
1
|
40.30
|
|
2025-01-16
|
4
|
2
|
2
|
40.15
|
|
2025-01-02
|
2
|
9
|
-7
|
41.25
|
|
2024-12-31
|
2
|
1
|
1
|
41.35
|
|
2024-12-30
|
5
|
4
|
1
|
41.15
|
|
2024-12-25
|
4
|
1
|
3
|
41.30
|
|
2024-12-24
|
1
|
0
|
1
|
41.45
|
|
2024-12-23
|
2
|
0
|
2
|
41.30
|
|
2024-12-19
|
1
|
3
|
-2
|
41.55
|
|
2024-12-16
|
4
|
4
|
0
|
41.55
|
|
2024-12-11
|
1
|
4
|
-3
|
40.70
|
|
2024-12-05
|
1
|
1
|
0
|
41.20
|
|
2024-11-29
|
3
|
5
|
-2
|
41.20
|
|
2024-11-20
|
7
|
4
|
3
|
40.35
|
|
2024-11-13
|
1
|
6
|
-5
|
42.40
|
|
2024-11-12
|
0
|
2
|
-2
|
42.40
|
|
2024-10-24
|
1
|
11
|
-10
|
43.55
|
|
2024-10-18
|
2
|
0
|
2
|
43.00
|
|
2024-10-17
|
2
|
0
|
2
|
43.00
|
|
2024-10-16
|
10
|
3
|
7
|
43.10
|
|
2024-10-08
|
0
|
2
|
-2
|
44.45
|
|
2024-10-04
|
0
|
2
|
-2
|
44.70
|
|
2024-09-25
|
9
|
1
|
8
|
44.35
|
|
2024-09-23
|
9
|
6
|
3
|
44.70
|
|
2024-09-19
|
7
|
4
|
3
|
44.50
|
|
2024-09-12
|
5
|
1
|
4
|
42.30
|
|
2024-09-09
|
0
|
4
|
-4
|
42.20
|
|
2024-09-06
|
0
|
2
|
-2
|
42.75
|
|
2024-09-05
|
1
|
11
|
-10
|
42.75
|
|
2024-09-04
|
2
|
19
|
-17
|
42.85
|
|
2024-08-19
|
0
|
25
|
-25
|
42.90
|
|
2024-08-16
|
2
|
51
|
-49
|
42.95
|
|
2024-08-15
|
0
|
60
|
-60
|
42.75
|
|
2024-08-14
|
5
|
178
|
-173
|
42.75
|
|
2024-08-09
|
3
|
8
|
-5
|
41.60
|
|
2024-08-08
|
3
|
6
|
-3
|
41.55
|
|
2024-08-06
|
15
|
26
|
-11
|
39.95
|
|
2024-08-02
|
1
|
5
|
-4
|
43.25
|
|
2024-07-26
|
3
|
10
|
-7
|
45.30
|
|
2024-07-22
|
10
|
4
|
6
|
45.55
|
|
2024-06-28
|
3
|
0
|
3
|
47.25
|
|
2024-06-26
|
2
|
1
|
1
|
47.05
|
|
2024-06-20
|
3
|
0
|
3
|
46.50
|
|
2024-06-19
|
4
|
0
|
4
|
46.40
|
|
2024-06-11
|
1
|
5
|
-4
|
46.45
|
| 合計 | 831 | 1131 | -300 | |
