| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
87
|
114
|
-27
|
93.90
|
|
2026-06-04
|
49
|
60
|
-11
|
98.40
|
|
2026-06-01
|
213
|
294
|
-81
|
103.50
|
|
2026-05-28
|
216
|
237
|
-21
|
95.50
|
|
2026-05-27
|
231
|
255
|
-24
|
102.00
|
|
2026-05-26
|
607
|
716
|
-109
|
105.00
|
|
2026-05-25
|
284
|
27
|
257
|
108.00
|
|
2026-05-22
|
385
|
340
|
45
|
98.20
|
|
2026-05-20
|
108
|
75
|
33
|
87.30
|
|
2026-05-19
|
63
|
55
|
8
|
86.40
|
|
2026-05-18
|
96
|
84
|
12
|
87.50
|
|
2026-05-15
|
185
|
249
|
-64
|
85.70
|
|
2026-05-14
|
214
|
160
|
54
|
84.30
|
|
2026-05-11
|
128
|
161
|
-33
|
95.40
|
|
2026-05-08
|
212
|
237
|
-25
|
93.70
|
|
2026-05-07
|
194
|
223
|
-29
|
98.10
|
|
2026-05-05
|
115
|
133
|
-18
|
101.50
|
|
2026-04-24
|
20
|
0
|
20
|
86.90
|
|
2026-04-22
|
22
|
0
|
22
|
91.90
|
|
2026-04-20
|
27
|
0
|
27
|
89.30
|
|
2026-04-14
|
1263
|
1374
|
-111
|
92.30
|
|
2026-04-10
|
544
|
586
|
-42
|
84.70
|
|
2026-04-08
|
194
|
140
|
54
|
70.00
|
|
2026-03-24
|
83
|
68
|
15
|
61.00
|
|
2026-03-17
|
379
|
420
|
-41
|
66.40
|
|
2026-03-16
|
1449
|
1535
|
-86
|
66.40
|
|
2026-03-13
|
823
|
789
|
34
|
68.40
|
|
2026-03-12
|
418
|
328
|
90
|
62.20
|
|
2026-03-02
|
138
|
156
|
-18
|
49.40
|
|
2026-02-26
|
84
|
64
|
20
|
48.55
|
|
2026-02-25
|
43
|
66
|
-23
|
47.20
|
|
2026-02-23
|
87
|
68
|
19
|
46.60
|
|
2026-02-11
|
37
|
29
|
8
|
43.95
|
|
2026-02-06
|
255
|
462
|
-207
|
46.35
|
|
2026-02-05
|
353
|
152
|
201
|
51.50
|
|
2026-01-27
|
676
|
598
|
78
|
48.60
|
|
2026-01-26
|
376
|
442
|
-66
|
49.70
|
|
2026-01-05
|
4
|
9
|
-5
|
37.15
|
|
2025-12-19
|
3
|
0
|
3
|
36.50
|
|
2025-12-10
|
67
|
0
|
67
|
39.75
|
|
2025-11-13
|
145
|
15
|
130
|
39.10
|
|
2025-10-29
|
7
|
1
|
6
|
36.85
|
|
2025-10-27
|
6
|
1
|
5
|
37.85
|
|
2025-09-09
|
6
|
13
|
-7
|
42.40
|
|
2025-08-11
|
20
|
11
|
9
|
44.00
|
|
2025-08-08
|
17
|
8
|
9
|
44.35
|
|
2025-08-01
|
96
|
85
|
11
|
45.05
|
|
2025-07-25
|
35
|
45
|
-10
|
45.30
|
|
2025-07-24
|
30
|
9
|
21
|
45.30
|
|
2025-07-15
|
40
|
60
|
-20
|
49.40
|
|
2025-07-09
|
619
|
634
|
-15
|
53.70
|
|
2025-07-08
|
114
|
104
|
10
|
54.00
|
|
2025-07-02
|
81
|
94
|
-13
|
53.90
|
|
2025-06-18
|
2814
|
2893
|
-79
|
59.00
|
|
2025-06-17
|
598
|
483
|
115
|
60.00
|
|
2025-06-16
|
370
|
396
|
-26
|
59.00
|
|
2025-06-13
|
603
|
676
|
-73
|
55.90
|
|
2025-06-11
|
1720
|
1601
|
119
|
57.00
|
|
2025-06-06
|
369
|
508
|
-139
|
51.90
|
|
2025-06-05
|
332
|
487
|
-155
|
54.10
|
|
2025-06-04
|
729
|
587
|
142
|
56.00
|
|
2025-06-02
|
152
|
230
|
-78
|
55.10
|
|
2025-05-20
|
4446
|
4852
|
-406
|
55.70
|
|
2025-05-16
|
117
|
83
|
34
|
46.15
|
| 合計 | 24198 | 24582 | -384 | |
