| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
131
|
161
|
-30
|
42.85
|
|
2026-06-03
|
406
|
449
|
-43
|
46.25
|
|
2026-06-02
|
428
|
373
|
55
|
44.65
|
|
2026-06-01
|
124
|
110
|
14
|
45.50
|
|
2026-05-28
|
359
|
307
|
52
|
45.20
|
|
2026-05-27
|
283
|
319
|
-36
|
47.75
|
|
2026-05-25
|
657
|
907
|
-250
|
50.40
|
|
2026-05-22
|
1013
|
751
|
262
|
48.20
|
|
2026-05-21
|
109
|
88
|
21
|
44.15
|
|
2026-05-19
|
284
|
267
|
17
|
42.60
|
|
2026-05-13
|
304
|
490
|
-186
|
43.25
|
|
2026-05-12
|
790
|
569
|
221
|
46.90
|
|
2026-04-24
|
40
|
5
|
35
|
45.55
|
|
2026-04-21
|
1409
|
2042
|
-633
|
53.20
|
|
2026-04-20
|
620
|
6
|
614
|
54.70
|
|
2026-04-17
|
491
|
436
|
55
|
49.75
|
|
2026-04-02
|
400
|
378
|
22
|
32.95
|
|
2026-04-01
|
182
|
208
|
-26
|
32.35
|
|
2026-03-31
|
586
|
538
|
48
|
31.60
|
|
2026-03-30
|
377
|
548
|
-171
|
32.50
|
|
2026-03-27
|
1184
|
1021
|
163
|
34.95
|
|
2026-03-12
|
453
|
427
|
26
|
28.40
|
|
2026-03-11
|
269
|
296
|
-27
|
25.85
|
|
2026-03-10
|
78
|
57
|
21
|
24.60
|
|
2026-03-05
|
99
|
121
|
-22
|
24.50
|
|
2026-03-04
|
206
|
164
|
42
|
23.30
|
|
2026-02-06
|
2348
|
2451
|
-103
|
26.75
|
|
2026-02-05
|
763
|
666
|
97
|
26.05
|
|
2026-01-26
|
51
|
72
|
-21
|
20.85
|
|
2025-10-22
|
20
|
5
|
15
|
19.90
|
|
2025-07-10
|
4
|
7
|
-3
|
24.10
|
|
2025-06-27
|
1
|
3
|
-2
|
26.20
|
|
2025-06-26
|
4
|
11
|
-7
|
26.30
|
|
2025-06-13
|
38
|
138
|
-100
|
27.35
|
|
2025-06-12
|
276
|
175
|
101
|
29.00
|
|
2025-05-06
|
155
|
110
|
45
|
26.20
|
|
2025-05-05
|
187
|
215
|
-28
|
27.40
|
|
2025-04-16
|
4
|
13
|
-9
|
20.60
|
|
2025-04-14
|
54
|
46
|
8
|
20.30
|
|
2025-04-02
|
6
|
11
|
-5
|
25.40
|
|
2025-03-31
|
89
|
82
|
7
|
24.45
|
|
2025-01-14
|
19
|
28
|
-9
|
30.50
|
|
2024-11-19
|
211
|
237
|
-26
|
37.55
|
|
2024-11-18
|
445
|
543
|
-98
|
34.15
|
|
2024-11-15
|
856
|
558
|
298
|
36.60
|
|
2024-11-01
|
1
|
33
|
-32
|
41.20
|
|
2024-10-18
|
30
|
118
|
-88
|
42.80
|
|
2024-10-17
|
23
|
579
|
-556
|
41.65
|
|
2024-10-16
|
1455
|
817
|
638
|
41.50
|
|
2024-10-14
|
7657
|
8341
|
-684
|
37.75
|
|
2024-10-11
|
4358
|
3650
|
708
|
34.35
|
|
2024-09-27
|
46
|
316
|
-270
|
27.70
|
|
2024-09-18
|
204
|
110
|
94
|
29.25
|
|
2024-09-13
|
319
|
142
|
177
|
28.10
|
|
2024-09-11
|
551
|
344
|
207
|
26.90
|
|
2024-08-21
|
169
|
46
|
123
|
27.95
|
|
2024-08-05
|
66
|
36
|
30
|
23.05
|
|
2024-06-26
|
208
|
108
|
100
|
28.60
|
|
2024-06-07
|
1444
|
1710
|
-266
|
23.90
|
|
2024-06-06
|
578
|
323
|
255
|
22.95
|
| 合計 | 33922 | 33082 | 840 | |
