| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
153
|
346
|
-193
|
504.00
|
|
2026-06-04
|
549
|
412
|
137
|
492.50
|
|
2026-06-02
|
439
|
530
|
-91
|
520.00
|
|
2026-06-01
|
90
|
492
|
-402
|
548.00
|
|
2026-05-29
|
111
|
1147
|
-1036
|
515.00
|
|
2026-05-28
|
139
|
588
|
-449
|
486.00
|
|
2026-05-27
|
3887
|
4918
|
-1031
|
532.00
|
|
2026-05-26
|
5437
|
4764
|
673
|
540.00
|
|
2026-05-25
|
5303
|
5642
|
-339
|
529.00
|
|
2026-05-22
|
5090
|
4378
|
712
|
516.00
|
|
2026-05-21
|
4412
|
4114
|
298
|
469.50
|
|
2026-05-20
|
6500
|
5822
|
678
|
439.00
|
|
2026-05-19
|
3295
|
3003
|
292
|
408.50
|
|
2026-05-18
|
3207
|
3312
|
-105
|
388.50
|
|
2026-05-15
|
5467
|
6389
|
-922
|
401.00
|
|
2026-05-14
|
7333
|
7936
|
-603
|
436.50
|
|
2026-05-13
|
8425
|
6635
|
1790
|
442.50
|
|
2026-05-12
|
3440
|
3192
|
248
|
407.00
|
|
2026-05-11
|
3119
|
3041
|
78
|
412.00
|
|
2026-05-08
|
4206
|
5106
|
-900
|
401.00
|
|
2026-05-07
|
3868
|
3505
|
363
|
427.00
|
|
2026-05-06
|
5207
|
6382
|
-1175
|
412.00
|
|
2026-05-05
|
2759
|
2920
|
-161
|
426.50
|
|
2026-05-04
|
7813
|
8207
|
-394
|
432.50
|
|
2026-04-30
|
2764
|
2456
|
308
|
421.00
|
|
2026-04-29
|
6563
|
6064
|
499
|
383.00
|
|
2026-04-28
|
5227
|
4309
|
918
|
394.00
|
|
2026-04-27
|
7510
|
7762
|
-252
|
358.50
|
|
2026-04-24
|
7462
|
6727
|
735
|
347.50
|
|
2026-04-23
|
9057
|
10267
|
-1210
|
325.00
|
|
2026-04-22
|
4040
|
3850
|
190
|
315.00
|
|
2026-04-21
|
6777
|
7489
|
-712
|
315.00
|
|
2026-04-20
|
4771
|
4460
|
311
|
310.00
|
|
2026-04-17
|
4027
|
2998
|
1029
|
282.00
|
|
2026-04-16
|
1192
|
1107
|
85
|
256.50
|
|
2026-04-13
|
2768
|
2633
|
135
|
257.50
|
|
2026-04-10
|
2874
|
3011
|
-137
|
265.00
|
|
2026-04-08
|
2720
|
2469
|
251
|
247.50
|
|
2026-04-07
|
3391
|
3248
|
143
|
225.00
|
|
2026-04-02
|
3980
|
4305
|
-325
|
213.50
|
|
2026-04-01
|
2066
|
1244
|
822
|
219.50
|
|
2026-03-31
|
2949
|
3323
|
-374
|
206.50
|
|
2026-03-30
|
1667
|
2073
|
-406
|
226.50
|
|
2026-03-27
|
4590
|
3807
|
783
|
230.00
|
|
2026-03-26
|
4101
|
3823
|
278
|
218.50
|
|
2026-03-25
|
2133
|
1877
|
256
|
207.50
|
|
2026-03-24
|
892
|
1433
|
-541
|
197.00
|
|
2026-03-18
|
2444
|
2344
|
100
|
207.00
|
|
2026-03-17
|
2030
|
1910
|
120
|
198.00
|
|
2026-03-16
|
4833
|
3803
|
1030
|
196.50
|
|
2026-03-13
|
2394
|
1764
|
630
|
188.50
|
|
2026-03-12
|
363
|
435
|
-72
|
171.50
|
|
2026-03-11
|
990
|
870
|
120
|
174.50
|
|
2026-03-10
|
846
|
1141
|
-295
|
168.00
|
|
2026-03-06
|
743
|
676
|
67
|
175.00
|
|
2026-03-05
|
2037
|
2197
|
-160
|
177.50
|
|
2026-03-04
|
1634
|
2309
|
-675
|
179.00
|
|
2026-02-26
|
2749
|
3115
|
-366
|
209.00
|
|
2026-02-25
|
2081
|
2329
|
-248
|
205.50
|
|
2026-02-24
|
3436
|
3075
|
361
|
211.50
|
|
2026-02-23
|
2659
|
2331
|
328
|
195.50
|
|
2026-02-11
|
604
|
570
|
34
|
178.00
|
|
2026-02-09
|
2543
|
2850
|
-307
|
182.00
|
|
2026-02-06
|
3495
|
3661
|
-166
|
182.00
|
|
2026-02-05
|
3678
|
4296
|
-618
|
190.00
|
|
2026-02-04
|
5220
|
4304
|
916
|
199.00
|
|
2026-02-03
|
4315
|
4616
|
-301
|
181.00
|
|
2026-02-02
|
4862
|
5753
|
-891
|
183.50
|
|
2026-01-30
|
6129
|
4493
|
1636
|
195.50
|
|
2026-01-28
|
2215
|
1762
|
453
|
176.50
|
|
2026-01-27
|
396
|
2125
|
-1729
|
165.00
|
|
2026-01-23
|
1607
|
1889
|
-282
|
170.50
|
|
2026-01-21
|
1127
|
959
|
168
|
159.50
|
|
2026-01-16
|
3151
|
3356
|
-205
|
174.00
|
|
2026-01-15
|
1734
|
2211
|
-477
|
167.50
|
|
2026-01-14
|
2539
|
2060
|
479
|
168.50
|
|
2026-01-12
|
1391
|
827
|
564
|
158.50
|
|
2026-01-08
|
254
|
172
|
82
|
143.00
|
|
2026-01-07
|
536
|
358
|
178
|
148.50
|
|
2026-01-05
|
562
|
3117
|
-2555
|
140.50
|
|
2026-01-02
|
418
|
3280
|
-2862
|
140.50
|
|
2025-12-31
|
142
|
107
|
35
|
142.00
|
|
2025-12-30
|
247
|
2688
|
-2441
|
141.00
|
|
2025-12-29
|
165
|
1386
|
-1221
|
143.00
|
|
2025-12-26
|
276
|
323
|
-47
|
144.50
|
|
2025-12-24
|
348
|
271
|
77
|
145.50
|
|
2025-12-23
|
256
|
684
|
-428
|
144.00
|
|
2025-12-22
|
492
|
6725
|
-6233
|
144.00
|
|
2025-12-19
|
270
|
7704
|
-7434
|
139.00
|
|
2025-12-18
|
203
|
849
|
-646
|
138.50
|
|
2025-12-17
|
465
|
1870
|
-1405
|
140.00
|
|
2025-12-16
|
406
|
1344
|
-938
|
137.50
|
|
2025-12-15
|
228
|
357
|
-129
|
141.00
|
|
2025-12-12
|
170
|
787
|
-617
|
143.00
|
|
2025-12-10
|
492
|
326
|
166
|
146.50
|
|
2025-12-08
|
207
|
253
|
-46
|
147.00
|
|
2025-12-05
|
284
|
226
|
58
|
147.50
|
|
2025-12-04
|
210
|
261
|
-51
|
145.50
|
|
2025-12-03
|
192
|
208
|
-16
|
144.50
|
|
2025-12-02
|
153
|
219
|
-66
|
146.00
|
|
2025-12-01
|
881
|
825
|
56
|
147.50
|
|
2025-11-28
|
142
|
463
|
-321
|
145.50
|
|
2025-11-27
|
373
|
1247
|
-874
|
143.00
|
|
2025-11-26
|
454
|
728
|
-274
|
140.00
|
|
2025-11-25
|
671
|
477
|
194
|
138.50
|
|
2025-11-24
|
976
|
1121
|
-145
|
140.50
|
|
2025-11-21
|
1294
|
1410
|
-116
|
141.00
|
|
2025-11-20
|
1238
|
1153
|
85
|
141.00
|
|
2025-11-19
|
1231
|
1374
|
-143
|
136.00
|
|
2025-11-18
|
1204
|
841
|
363
|
138.50
|
|
2025-11-17
|
839
|
910
|
-71
|
142.00
|
|
2025-11-13
|
1289
|
1649
|
-360
|
151.00
|
|
2025-11-12
|
1247
|
1807
|
-560
|
144.50
|
|
2025-11-11
|
127
|
216
|
-89
|
155.00
|
|
2025-11-10
|
127
|
468
|
-341
|
155.50
|
|
2025-11-07
|
192
|
308
|
-116
|
154.50
|
|
2025-11-06
|
420
|
2032
|
-1612
|
157.00
|
|
2025-11-05
|
649
|
907
|
-258
|
157.50
|
|
2025-11-04
|
203
|
482
|
-279
|
160.50
|
|
2025-11-03
|
649
|
515
|
134
|
165.00
|
|
2025-10-30
|
490
|
769
|
-279
|
166.00
|
|
2025-10-29
|
619
|
759
|
-140
|
169.00
|
|
2025-10-27
|
1615
|
2003
|
-388
|
170.50
|
|
2025-10-23
|
874
|
640
|
234
|
163.00
|
|
2025-10-20
|
211
|
188
|
23
|
150.00
|
|
2025-10-17
|
529
|
1025
|
-496
|
148.00
|
|
2025-10-16
|
802
|
1097
|
-295
|
151.50
|
|
2025-10-15
|
1024
|
679
|
345
|
146.00
|
|
2025-10-14
|
1502
|
1845
|
-343
|
145.50
|
|
2025-10-13
|
978
|
1201
|
-223
|
159.50
|
|
2025-10-09
|
392
|
549
|
-157
|
166.00
|
|
2025-10-08
|
395
|
465
|
-70
|
167.00
|
|
2025-10-07
|
322
|
396
|
-74
|
165.50
|
|
2025-10-03
|
484
|
881
|
-397
|
164.00
|
|
2025-10-02
|
524
|
1750
|
-1226
|
160.00
|
|
2025-10-01
|
543
|
414
|
129
|
162.00
|
|
2025-09-26
|
803
|
2570
|
-1767
|
165.00
|
|
2025-09-25
|
938
|
560
|
378
|
172.50
|
|
2025-09-24
|
599
|
4003
|
-3404
|
169.00
|
|
2025-09-23
|
2098
|
1189
|
909
|
171.50
|
|
2025-09-22
|
1350
|
964
|
386
|
175.00
|
|
2025-09-19
|
2744
|
3750
|
-1006
|
169.50
|
|
2025-09-18
|
964
|
1276
|
-312
|
169.50
|
|
2025-09-17
|
834
|
1095
|
-261
|
171.00
|
|
2025-09-16
|
1396
|
1271
|
125
|
172.50
|
|
2025-09-15
|
445
|
725
|
-280
|
166.00
|
|
2025-09-12
|
924
|
1034
|
-110
|
169.00
|
|
2025-09-09
|
924
|
1233
|
-309
|
167.00
|
|
2025-09-08
|
1077
|
1268
|
-191
|
168.00
|
|
2025-09-05
|
1335
|
2082
|
-747
|
174.00
|
|
2025-09-03
|
1934
|
1127
|
807
|
183.50
|
|
2025-09-02
|
1593
|
2159
|
-566
|
184.50
|
|
2025-09-01
|
2726
|
3028
|
-302
|
191.00
|
|
2025-08-29
|
1658
|
970
|
688
|
196.50
|
|
2025-08-27
|
2437
|
1843
|
594
|
192.00
|
|
2025-08-26
|
2259
|
2591
|
-332
|
192.50
|
|
2025-08-25
|
2231
|
2597
|
-366
|
180.50
|
|
2025-08-22
|
1193
|
1877
|
-684
|
171.00
|
|
2025-08-21
|
2319
|
1722
|
597
|
168.00
|
|
2025-08-19
|
1964
|
2258
|
-294
|
165.50
|
|
2025-08-18
|
4424
|
2776
|
1648
|
170.00
|
|
2025-08-15
|
2332
|
1999
|
333
|
161.00
|
|
2025-08-14
|
5028
|
2833
|
2195
|
154.50
|
|
2025-08-13
|
13221
|
12096
|
1125
|
161.00
|
|
2025-08-12
|
4329
|
5569
|
-1240
|
147.00
|
|
2025-08-11
|
2494
|
2864
|
-370
|
141.50
|
|
2025-08-08
|
1422
|
2251
|
-829
|
129.00
|
|
2025-08-07
|
236
|
287
|
-51
|
124.00
|
|
2025-08-06
|
292
|
537
|
-245
|
122.00
|
|
2025-08-05
|
647
|
351
|
296
|
121.50
|
|
2025-08-04
|
421
|
589
|
-168
|
122.00
|
|
2025-08-01
|
373
|
679
|
-306
|
122.50
|
|
2025-07-31
|
1056
|
724
|
332
|
125.50
|
|
2025-07-30
|
2541
|
1049
|
1492
|
124.00
|
|
2025-07-29
|
4117
|
3301
|
816
|
127.50
|
|
2025-07-24
|
187
|
103
|
84
|
117.50
|
|
2025-07-23
|
250
|
204
|
46
|
115.50
|
|
2025-07-22
|
344
|
814
|
-470
|
112.50
|
|
2025-07-21
|
185
|
841
|
-656
|
114.50
|
|
2025-07-17
|
262
|
654
|
-392
|
114.00
|
|
2025-07-16
|
654
|
1255
|
-601
|
112.00
|
|
2025-07-15
|
416
|
557
|
-141
|
113.00
|
|
2025-07-14
|
395
|
218
|
177
|
108.50
|
|
2025-07-11
|
531
|
324
|
207
|
111.00
|
|
2025-07-10
|
286
|
504
|
-218
|
113.00
|
|
2025-07-09
|
1064
|
1278
|
-214
|
113.50
|
|
2025-07-08
|
674
|
393
|
281
|
109.50
|
|
2025-07-07
|
1451
|
1588
|
-137
|
107.50
|
|
2025-07-04
|
219
|
76
|
143
|
103.00
|
|
2025-07-03
|
271
|
337
|
-66
|
104.00
|
|
2025-07-02
|
84
|
234
|
-150
|
102.50
|
|
2025-07-01
|
355
|
75
|
280
|
100.00
|
|
2025-06-30
|
200
|
346
|
-146
|
100.50
|
|
2025-06-27
|
298
|
184
|
114
|
100.50
|
|
2025-06-26
|
348
|
1976
|
-1628
|
98.70
|
|
2025-06-25
|
101
|
1749
|
-1648
|
100.00
|
|
2025-06-24
|
203
|
2072
|
-1869
|
99.70
|
|
2025-06-23
|
305
|
91
|
214
|
96.90
|
|
2025-06-20
|
364
|
1421
|
-1057
|
97.10
|
|
2025-06-19
|
129
|
80
|
49
|
97.70
|
|
2025-06-18
|
46
|
523
|
-477
|
99.20
|
|
2025-06-17
|
154
|
1708
|
-1554
|
97.90
|
|
2025-06-16
|
191
|
144
|
47
|
99.20
|
|
2025-06-13
|
190
|
234
|
-44
|
100.50
|
|
2025-06-12
|
206
|
222
|
-16
|
101.00
|
|
2025-06-11
|
47
|
74
|
-27
|
107.00
|
|
2025-06-10
|
504
|
59
|
445
|
106.50
|
|
2025-06-09
|
97
|
166
|
-69
|
107.00
|
|
2025-06-06
|
84
|
106
|
-22
|
106.50
|
|
2025-06-05
|
480
|
98
|
382
|
106.00
|
|
2025-06-04
|
377
|
272
|
105
|
106.50
|
|
2025-06-03
|
251
|
197
|
54
|
103.50
|
|
2025-06-02
|
264
|
148
|
116
|
102.50
|
|
2025-05-29
|
552
|
194
|
358
|
103.00
|
|
2025-05-28
|
199
|
452
|
-253
|
104.00
|
|
2025-05-27
|
267
|
322
|
-55
|
102.50
|
|
2025-05-26
|
61
|
236
|
-175
|
101.50
|
|
2025-05-23
|
188
|
158
|
30
|
102.50
|
|
2025-05-22
|
127
|
82
|
45
|
101.00
|
|
2025-05-21
|
671
|
237
|
434
|
102.50
|
|
2025-05-20
|
79
|
242
|
-163
|
100.00
|
|
2025-05-16
|
516
|
288
|
228
|
101.50
|
|
2025-05-15
|
105
|
128
|
-23
|
103.00
|
|
2025-05-14
|
343
|
253
|
90
|
102.00
|
|
2025-05-13
|
228
|
176
|
52
|
104.50
|
|
2025-05-12
|
110
|
49
|
61
|
103.50
|
|
2025-05-07
|
437
|
580
|
-143
|
100.00
|
|
2025-05-06
|
130
|
398
|
-268
|
99.50
|
|
2025-05-05
|
325
|
588
|
-263
|
96.80
|
|
2025-05-02
|
48
|
137
|
-89
|
99.60
|
|
2025-04-30
|
101
|
291
|
-190
|
97.70
|
|
2025-04-29
|
22
|
92
|
-70
|
97.10
|
|
2025-04-28
|
57
|
261
|
-204
|
97.00
|
|
2025-04-25
|
154
|
64
|
90
|
96.40
|
|
2025-04-24
|
177
|
90
|
87
|
94.80
|
|
2025-04-23
|
234
|
185
|
49
|
94.80
|
|
2025-04-22
|
575
|
181
|
394
|
91.20
|
|
2025-04-21
|
391
|
123
|
268
|
92.50
|
|
2025-04-18
|
173
|
61
|
112
|
93.60
|
|
2025-04-17
|
298
|
236
|
62
|
91.90
|
|
2025-04-16
|
272
|
437
|
-165
|
94.40
|
|
2025-04-15
|
245
|
148
|
97
|
96.50
|
|
2025-04-11
|
520
|
371
|
149
|
95.60
|
|
2025-04-10
|
43
|
27
|
16
|
94.30
|
|
2025-04-08
|
1404
|
1102
|
302
|
93.30
|
|
2025-04-02
|
412
|
130
|
282
|
108.00
|
|
2025-04-01
|
394
|
132
|
262
|
108.00
|
|
2025-03-31
|
1562
|
824
|
738
|
103.50
|
|
2025-03-28
|
606
|
89
|
517
|
108.50
|
|
2025-03-27
|
242
|
51
|
191
|
112.50
|
|
2025-03-25
|
145
|
27
|
118
|
113.00
|
|
2025-03-24
|
546
|
336
|
210
|
112.50
|
|
2025-03-20
|
210
|
328
|
-118
|
111.50
|
|
2025-03-19
|
137
|
326
|
-189
|
110.50
|
|
2025-03-17
|
123
|
140
|
-17
|
111.00
|
|
2025-03-14
|
223
|
80
|
143
|
111.00
|
|
2025-03-11
|
398
|
201
|
197
|
113.50
|
|
2025-03-10
|
202
|
214
|
-12
|
113.50
|
|
2025-03-07
|
113
|
121
|
-8
|
114.00
|
|
2025-03-06
|
261
|
60
|
201
|
114.00
|
|
2025-03-05
|
107
|
95
|
12
|
116.00
|
|
2025-03-04
|
369
|
84
|
285
|
114.50
|
|
2025-03-03
|
484
|
270
|
214
|
114.50
|
|
2025-02-27
|
193
|
84
|
109
|
117.50
|
|
2025-02-26
|
55
|
33
|
22
|
119.50
|
|
2025-02-21
|
73
|
20
|
53
|
121.00
|
|
2025-02-19
|
49
|
251
|
-202
|
121.50
|
|
2025-02-14
|
42
|
60
|
-18
|
119.00
|
|
2025-02-11
|
128
|
116
|
12
|
119.50
|
|
2025-02-10
|
76
|
120
|
-44
|
119.50
|
|
2025-02-06
|
137
|
60
|
77
|
117.50
|
|
2025-02-05
|
178
|
118
|
60
|
116.50
|
|
2025-02-04
|
345
|
1235
|
-890
|
113.00
|
|
2025-02-03
|
764
|
633
|
131
|
114.50
|
|
2025-01-21
|
135
|
48
|
87
|
117.00
|
|
2025-01-20
|
132
|
185
|
-53
|
117.00
|
|
2025-01-16
|
413
|
99
|
314
|
115.50
|
|
2025-01-15
|
391
|
116
|
275
|
115.50
|
|
2025-01-14
|
284
|
130
|
154
|
116.50
|
|
2025-01-13
|
877
|
799
|
78
|
113.00
|
|
2025-01-09
|
451
|
154
|
297
|
117.50
|
|
2025-01-08
|
228
|
136
|
92
|
120.00
|
|
2025-01-07
|
140
|
88
|
52
|
122.00
|
|
2025-01-06
|
723
|
129
|
594
|
123.00
|
|
2025-01-03
|
825
|
118
|
707
|
120.50
|
|
2025-01-02
|
360
|
98
|
262
|
121.00
|
|
2024-12-31
|
272
|
150
|
122
|
120.00
|
|
2024-12-30
|
120
|
30
|
90
|
122.00
|
|
2024-12-26
|
75
|
138
|
-63
|
124.00
|
|
2024-12-25
|
156
|
67
|
89
|
124.00
|
|
2024-12-24
|
172
|
96
|
76
|
121.50
|
|
2024-12-23
|
255
|
120
|
135
|
123.50
|
|
2024-12-20
|
307
|
185
|
122
|
123.00
|
|
2024-12-18
|
1190
|
922
|
268
|
123.50
|
|
2024-12-17
|
244
|
168
|
76
|
116.50
|
|
2024-12-16
|
353
|
192
|
161
|
116.50
|
|
2024-12-12
|
123
|
211
|
-88
|
117.50
|
|
2024-12-11
|
205
|
53
|
152
|
115.50
|
|
2024-12-06
|
185
|
107
|
78
|
116.50
|
|
2024-12-05
|
73
|
4
|
69
|
115.50
|
|
2024-12-04
|
223
|
99
|
124
|
116.00
|
|
2024-12-03
|
143
|
74
|
69
|
116.00
|
|
2024-11-29
|
230
|
117
|
113
|
114.50
|
|
2024-11-28
|
464
|
206
|
258
|
115.50
|
|
2024-11-27
|
438
|
160
|
278
|
115.50
|
|
2024-11-26
|
136
|
240
|
-104
|
118.50
|
|
2024-11-25
|
193
|
303
|
-110
|
119.50
|
|
2024-11-22
|
211
|
131
|
80
|
118.50
|
|
2024-11-21
|
150
|
114
|
36
|
118.00
|
|
2024-11-20
|
214
|
267
|
-53
|
117.00
|
|
2024-11-19
|
142
|
66
|
76
|
117.50
|
|
2024-11-18
|
290
|
164
|
126
|
116.00
|
|
2024-11-15
|
213
|
183
|
30
|
118.00
|
|
2024-11-14
|
495
|
436
|
59
|
115.50
|
|
2024-11-13
|
484
|
334
|
150
|
120.00
|
|
2024-11-11
|
990
|
1443
|
-453
|
120.50
|
|
2024-11-08
|
828
|
625
|
203
|
117.50
|
|
2024-11-07
|
331
|
177
|
154
|
113.00
|
|
2024-11-06
|
74
|
105
|
-31
|
108.50
|
|
2024-11-05
|
107
|
71
|
36
|
110.00
|
|
2024-11-04
|
261
|
190
|
71
|
110.00
|
|
2024-11-01
|
504
|
371
|
133
|
109.50
|
|
2024-10-30
|
273
|
312
|
-39
|
112.50
|
|
2024-10-29
|
350
|
113
|
237
|
111.50
|
|
2024-10-28
|
205
|
55
|
150
|
113.50
|
|
2024-10-25
|
239
|
134
|
105
|
114.50
|
|
2024-10-24
|
417
|
179
|
238
|
115.50
|
|
2024-10-22
|
234
|
276
|
-42
|
116.50
|
|
2024-10-21
|
679
|
314
|
365
|
116.50
|
|
2024-10-18
|
143
|
357
|
-214
|
112.00
|
|
2024-10-17
|
498
|
154
|
344
|
113.50
|
|
2024-10-16
|
811
|
1132
|
-321
|
113.50
|
|
2024-10-14
|
318
|
179
|
139
|
114.00
|
|
2024-10-11
|
828
|
433
|
395
|
112.50
|
|
2024-10-09
|
890
|
553
|
337
|
114.00
|
|
2024-10-08
|
592
|
380
|
212
|
113.50
|
|
2024-10-07
|
474
|
284
|
190
|
113.50
|
|
2024-10-04
|
474
|
294
|
180
|
111.50
|
|
2024-10-01
|
574
|
392
|
182
|
113.00
|
|
2024-09-27
|
311
|
435
|
-124
|
114.50
|
|
2024-09-25
|
228
|
126
|
102
|
115.50
|
|
2024-09-24
|
297
|
318
|
-21
|
114.50
|
|
2024-09-23
|
208
|
124
|
84
|
115.50
|
|
2024-09-19
|
327
|
835
|
-508
|
116.00
|
|
2024-09-18
|
663
|
902
|
-239
|
113.50
|
|
2024-09-13
|
125
|
532
|
-407
|
118.00
|
|
2024-09-12
|
683
|
2076
|
-1393
|
118.00
|
|
2024-09-11
|
263
|
210
|
53
|
116.50
|
|
2024-09-09
|
487
|
325
|
162
|
122.00
|
|
2024-09-06
|
381
|
272
|
109
|
125.50
|
|
2024-09-05
|
362
|
182
|
180
|
124.50
|
|
2024-09-04
|
834
|
921
|
-87
|
126.00
|
|
2024-09-03
|
147
|
223
|
-76
|
132.50
|
|
2024-08-29
|
2055
|
1404
|
651
|
137.50
|
|
2024-08-28
|
327
|
205
|
122
|
128.50
|
|
2024-08-27
|
154
|
288
|
-134
|
126.50
|
|
2024-08-26
|
465
|
945
|
-480
|
127.50
|
|
2024-08-23
|
518
|
358
|
160
|
129.50
|
|
2024-08-22
|
571
|
440
|
131
|
126.50
|
|
2024-08-21
|
153
|
235
|
-82
|
123.00
|
|
2024-08-19
|
374
|
231
|
143
|
123.50
|
|
2024-08-15
|
1181
|
1414
|
-233
|
119.00
|
|
2024-08-14
|
1192
|
1320
|
-128
|
122.00
|
|
2024-08-12
|
523
|
379
|
144
|
129.00
|
|
2024-08-09
|
695
|
1198
|
-503
|
127.00
|
|
2024-08-08
|
887
|
1164
|
-277
|
121.50
|
|
2024-08-07
|
1455
|
768
|
687
|
128.50
|
|
2024-08-06
|
1857
|
1704
|
153
|
123.00
|
|
2024-08-05
|
1800
|
2245
|
-445
|
123.50
|
|
2024-08-02
|
502
|
381
|
121
|
134.00
|
|
2024-08-01
|
1029
|
627
|
402
|
139.00
|
|
2024-07-31
|
1215
|
929
|
286
|
136.50
|
|
2024-07-30
|
552
|
347
|
205
|
137.50
|
|
2024-07-26
|
1697
|
908
|
789
|
138.00
|
|
2024-07-23
|
619
|
391
|
228
|
136.50
|
|
2024-07-22
|
741
|
877
|
-136
|
136.00
|
|
2024-07-19
|
1064
|
1183
|
-119
|
140.00
|
|
2024-07-18
|
2303
|
2090
|
213
|
145.00
|
|
2024-07-17
|
3964
|
1568
|
2396
|
154.00
|
|
2024-07-15
|
1134
|
1000
|
134
|
147.50
|
|
2024-07-12
|
1981
|
1706
|
275
|
150.50
|
|
2024-07-11
|
2728
|
3000
|
-272
|
153.00
|
|
2024-07-10
|
3277
|
2379
|
898
|
148.50
|
|
2024-07-09
|
1672
|
1332
|
340
|
142.00
|
|
2024-07-08
|
2977
|
1463
|
1514
|
140.50
|
|
2024-07-05
|
887
|
793
|
94
|
141.00
|
|
2024-07-04
|
2728
|
2124
|
604
|
139.00
|
|
2024-07-03
|
1551
|
1300
|
251
|
|
|
2024-07-02
|
1061
|
561
|
500
|
129.00
|
|
2024-07-01
|
787
|
606
|
181
|
127.00
|
|
2024-06-28
|
561
|
425
|
136
|
129.50
|
|
2024-06-27
|
457
|
522
|
-65
|
129.50
|
|
2024-06-26
|
359
|
307
|
52
|
126.50
|
|
2024-06-25
|
570
|
381
|
189
|
126.00
|
|
2024-06-24
|
258
|
227
|
31
|
126.00
|
|
2024-06-21
|
563
|
309
|
254
|
127.00
|
|
2024-06-20
|
1129
|
572
|
557
|
132.00
|
|
2024-06-19
|
1575
|
1248
|
327
|
132.50
|
|
2024-06-18
|
864
|
642
|
222
|
130.00
|
|
2024-06-17
|
77
|
189
|
-112
|
121.50
|
|
2024-06-14
|
154
|
48
|
106
|
121.00
|
|
2024-06-13
|
509
|
253
|
256
|
119.00
|
|
2024-06-12
|
625
|
585
|
40
|
119.00
|
|
2024-06-07
|
452
|
395
|
57
|
116.50
|
|
2024-06-06
|
799
|
417
|
382
|
113.50
|
| 合計 | 487025 | 511329 | -24304 | |
