| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
451
|
518
|
-67
|
32.60
|
|
2026-06-04
|
302
|
428
|
-126
|
32.70
|
|
2026-06-03
|
764
|
580
|
184
|
33.90
|
|
2026-06-01
|
690
|
620
|
70
|
33.75
|
|
2026-05-25
|
511
|
871
|
-360
|
36.00
|
|
2026-05-21
|
703
|
777
|
-74
|
36.45
|
|
2026-05-20
|
515
|
657
|
-142
|
33.15
|
|
2026-05-19
|
889
|
1670
|
-781
|
34.55
|
|
2026-05-13
|
1270
|
1485
|
-215
|
34.35
|
|
2026-05-12
|
922
|
1116
|
-194
|
38.15
|
|
2026-05-11
|
2320
|
2594
|
-274
|
39.70
|
|
2026-05-05
|
11
|
81
|
-70
|
42.60
|
|
2026-05-04
|
0
|
27
|
-27
|
39.10
|
|
2026-04-30
|
2
|
20
|
-18
|
39.00
|
|
2026-04-27
|
56
|
17
|
39
|
37.40
|
|
2026-04-21
|
92
|
704
|
-612
|
40.90
|
|
2026-04-17
|
4465
|
3983
|
482
|
33.85
|
|
2026-04-16
|
598
|
192
|
406
|
30.85
|
|
2026-03-23
|
1
|
159
|
-158
|
24.40
|
|
2026-03-19
|
23
|
337
|
-314
|
25.90
|
|
2026-03-17
|
116
|
2059
|
-1943
|
26.15
|
|
2026-03-16
|
1937
|
0
|
1937
|
25.55
|
|
2026-03-11
|
2752
|
2262
|
490
|
19.25
|
|
2026-03-10
|
3187
|
5230
|
-2043
|
17.50
|
|
2026-03-09
|
3196
|
6255
|
-3059
|
17.10
|
|
2026-03-06
|
7811
|
2907
|
4904
|
17.80
|
|
2026-03-05
|
2104
|
1940
|
164
|
16.20
|
|
2026-03-02
|
202
|
668
|
-466
|
14.40
|
|
2026-02-09
|
257
|
315
|
-58
|
13.70
|
|
2026-02-06
|
716
|
1507
|
-791
|
13.85
|
|
2026-02-05
|
989
|
1474
|
-485
|
14.80
|
|
2026-01-12
|
212
|
284
|
-72
|
13.80
|
|
2025-12-17
|
1
|
9
|
-8
|
13.60
|
|
2025-12-16
|
150
|
0
|
150
|
13.75
|
|
2025-12-15
|
152
|
2
|
150
|
13.75
|
|
2025-12-12
|
160
|
10
|
150
|
13.80
|
|
2025-12-11
|
155
|
5
|
150
|
13.70
|
|
2025-12-10
|
155
|
5
|
150
|
13.75
|
|
2025-12-09
|
160
|
10
|
150
|
13.95
|
|
2025-12-08
|
156
|
6
|
150
|
13.70
|
|
2025-12-05
|
146
|
9
|
137
|
13.55
|
|
2025-12-04
|
164
|
14
|
150
|
13.30
|
|
2025-12-03
|
152
|
2
|
150
|
13.20
|
|
2025-12-02
|
101
|
1
|
100
|
13.15
|
|
2025-12-01
|
3
|
23
|
-20
|
13.15
|
|
2025-11-21
|
206
|
4
|
202
|
13.30
|
|
2025-11-20
|
213
|
13
|
200
|
13.25
|
|
2025-11-18
|
62
|
23
|
39
|
13.00
|
|
2025-11-13
|
95
|
5
|
90
|
13.60
|
|
2025-11-12
|
169
|
9
|
160
|
13.50
|
|
2025-11-11
|
171
|
11
|
160
|
13.50
|
|
2025-11-10
|
280
|
58
|
222
|
13.40
|
|
2025-11-07
|
212
|
82
|
130
|
13.45
|
|
2025-11-06
|
218
|
69
|
149
|
13.35
|
|
2025-11-05
|
255
|
73
|
182
|
13.40
|
|
2025-11-04
|
186
|
48
|
138
|
13.60
|
|
2025-11-03
|
637
|
171
|
466
|
13.75
|
|
2025-10-31
|
62
|
288
|
-226
|
13.70
|
|
2025-10-30
|
575
|
62
|
513
|
14.00
|
|
2025-10-29
|
12
|
56
|
-44
|
13.80
|
|
2025-10-28
|
286
|
61
|
225
|
13.90
|
|
2025-10-27
|
221
|
0
|
221
|
14.05
|
|
2025-10-22
|
55
|
1
|
54
|
13.95
|
|
2025-10-21
|
49
|
9
|
40
|
13.95
|
|
2025-10-20
|
284
|
12
|
272
|
14.05
|
|
2025-10-17
|
133
|
4
|
129
|
13.90
|
|
2025-10-16
|
104
|
9
|
95
|
14.00
|
|
2025-10-13
|
87
|
22
|
65
|
14.20
|
|
2025-10-03
|
228
|
5194
|
-4966
|
14.90
|
|
2025-09-10
|
107
|
17
|
90
|
14.00
|
|
2025-09-09
|
52
|
2
|
50
|
14.00
|
|
2025-09-05
|
23
|
3
|
20
|
14.10
|
|
2025-09-04
|
110
|
9
|
101
|
13.95
|
|
2025-09-03
|
108
|
9
|
99
|
13.90
|
|
2025-09-02
|
93
|
44
|
49
|
14.05
|
|
2025-07-31
|
9
|
2
|
7
|
13.90
|
|
2025-07-30
|
20
|
4
|
16
|
13.95
|
|
2025-07-23
|
31
|
11
|
20
|
14.00
|
|
2025-07-18
|
19
|
11
|
8
|
13.95
|
|
2025-07-01
|
75
|
24
|
51
|
13.55
|
|
2025-06-27
|
55
|
51
|
4
|
13.75
|
|
2025-06-26
|
30
|
43
|
-13
|
13.70
|
|
2025-06-17
|
54
|
74
|
-20
|
13.70
|
|
2025-06-13
|
10
|
43
|
-33
|
13.15
|
|
2025-06-10
|
38
|
13
|
25
|
13.55
|
|
2025-06-02
|
0
|
12
|
-12
|
13.00
|
|
2025-05-14
|
31
|
23
|
8
|
13.20
|
|
2025-05-06
|
7
|
20
|
-13
|
13.10
|
|
2025-05-05
|
30
|
17
|
13
|
12.90
|
|
2025-04-16
|
13
|
41
|
-28
|
12.40
|
|
2025-04-11
|
260
|
755
|
-495
|
11.90
|
|
2025-04-10
|
497
|
0
|
497
|
11.75
|
|
2025-01-16
|
158
|
137
|
21
|
13.65
|
|
2025-01-02
|
19
|
35
|
-16
|
13.15
|
|
2024-11-28
|
99
|
599
|
-500
|
12.70
|
|
2024-11-27
|
56
|
556
|
-500
|
13.10
|
|
2024-11-25
|
3
|
78
|
-75
|
12.90
|
|
2024-11-12
|
7
|
20
|
-13
|
12.70
|
|
2024-10-24
|
10
|
20
|
-10
|
12.95
|
|
2024-10-23
|
27
|
43
|
-16
|
13.10
|
|
2024-10-22
|
22
|
52
|
-30
|
13.10
|
|
2024-10-17
|
25
|
15
|
10
|
13.10
|
|
2024-10-14
|
20
|
104
|
-84
|
13.00
|
|
2024-10-04
|
42
|
55
|
-13
|
13.15
|
|
2024-09-30
|
4
|
13
|
-9
|
13.45
|
|
2024-09-25
|
34
|
17
|
17
|
13.55
|
|
2024-09-04
|
194
|
271
|
-77
|
12.90
|
|
2024-08-16
|
162
|
126
|
36
|
14.30
|
|
2024-08-09
|
60
|
41
|
19
|
14.40
|
|
2024-08-06
|
644
|
710
|
-66
|
13.60
|
|
2024-08-05
|
361
|
459
|
-98
|
14.10
|
|
2024-07-30
|
26
|
51
|
-25
|
15.40
|
|
2024-07-29
|
133
|
172
|
-39
|
15.00
|
|
2024-07-26
|
59
|
99
|
-40
|
15.40
|
|
2024-07-19
|
277
|
414
|
-137
|
16.25
|
|
2024-07-18
|
374
|
700
|
-326
|
16.80
|
|
2024-07-17
|
433
|
324
|
109
|
17.55
|
|
2024-07-12
|
1220
|
896
|
324
|
17.75
|
|
2024-07-11
|
294
|
379
|
-85
|
16.60
|
|
2024-07-03
|
221
|
173
|
48
|
|
|
2024-06-26
|
30
|
7
|
23
|
14.00
|
|
2024-06-25
|
23
|
38
|
-15
|
13.95
|
|
2024-06-20
|
20
|
6
|
14
|
14.05
|
|
2024-06-11
|
184
|
374
|
-190
|
14.30
|
|
2024-06-07
|
39
|
210
|
-171
|
14.70
|
|
2024-06-06
|
534
|
30
|
504
|
14.75
|
| 合計 | 52005 | 56569 | -4564 | |
