| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
75
|
54
|
21
|
168.50
|
|
2026-06-04
|
18
|
29
|
-11
|
168.00
|
|
2026-06-03
|
34
|
23
|
11
|
171.50
|
|
2026-06-02
|
203
|
75
|
128
|
173.00
|
|
2026-05-28
|
35
|
88
|
-53
|
170.00
|
|
2026-05-27
|
54
|
112
|
-58
|
171.50
|
|
2026-05-26
|
53
|
115
|
-62
|
174.50
|
|
2026-05-25
|
165
|
95
|
70
|
175.50
|
|
2026-05-22
|
102
|
158
|
-56
|
175.50
|
|
2026-05-18
|
61
|
69
|
-8
|
171.00
|
|
2026-05-15
|
56
|
76
|
-20
|
169.00
|
|
2026-05-13
|
165
|
188
|
-23
|
173.50
|
|
2026-05-05
|
27
|
19
|
8
|
159.00
|
|
2026-05-04
|
46
|
31
|
15
|
155.50
|
|
2026-04-30
|
36
|
461
|
-425
|
152.50
|
|
2026-04-29
|
34
|
13
|
21
|
157.00
|
|
2026-04-24
|
96
|
122
|
-26
|
160.00
|
|
2026-04-23
|
478
|
525
|
-47
|
162.00
|
|
2026-04-22
|
164
|
84
|
80
|
169.00
|
|
2026-04-20
|
39
|
31
|
8
|
155.50
|
|
2026-04-17
|
29
|
45
|
-16
|
153.00
|
|
2026-04-16
|
62
|
74
|
-12
|
156.00
|
|
2026-04-15
|
26
|
15
|
11
|
151.00
|
|
2026-04-13
|
17
|
25
|
-8
|
152.50
|
|
2026-04-10
|
74
|
49
|
25
|
153.00
|
|
2026-04-07
|
45
|
31
|
14
|
148.50
|
|
2026-04-02
|
60
|
52
|
8
|
149.00
|
|
2026-03-31
|
122
|
163
|
-41
|
152.00
|
|
2026-03-30
|
84
|
74
|
10
|
150.00
|
|
2026-03-27
|
30
|
19
|
11
|
144.00
|
|
2026-03-26
|
31
|
14
|
17
|
143.00
|
|
2026-03-25
|
26
|
18
|
8
|
141.50
|
|
2026-03-24
|
29
|
18
|
11
|
141.00
|
|
2026-03-23
|
112
|
62
|
50
|
141.00
|
|
2026-03-20
|
41
|
268
|
-227
|
145.00
|
|
2026-03-19
|
9
|
69
|
-60
|
141.00
|
|
2026-03-18
|
12
|
16
|
-4
|
143.00
|
|
2026-03-17
|
42
|
47
|
-5
|
142.00
|
|
2026-03-16
|
29
|
23
|
6
|
142.00
|
|
2026-03-13
|
10
|
16
|
-6
|
144.50
|
|
2026-03-12
|
9
|
53
|
-44
|
143.50
|
|
2026-03-10
|
53
|
47
|
6
|
148.50
|
|
2026-03-04
|
114
|
132
|
-18
|
138.50
|
|
2026-03-03
|
21
|
26
|
-5
|
148.00
|
|
2026-02-26
|
100
|
59
|
41
|
148.50
|
|
2026-02-23
|
34
|
40
|
-6
|
146.00
|
|
2026-02-11
|
31
|
152
|
-121
|
143.00
|
|
2026-02-09
|
20
|
17
|
3
|
146.00
|
|
2026-02-06
|
26
|
181
|
-155
|
142.50
|
|
2026-02-05
|
25
|
86
|
-61
|
144.50
|
|
2026-02-02
|
35
|
26
|
9
|
143.00
|
|
2026-01-28
|
44
|
28
|
16
|
153.00
|
|
2026-01-26
|
39
|
22
|
17
|
154.50
|
|
2026-01-23
|
61
|
36
|
25
|
151.50
|
|
2026-01-22
|
112
|
72
|
40
|
154.00
|
|
2026-01-20
|
115
|
66
|
49
|
157.00
|
|
2026-01-16
|
21
|
26
|
-5
|
149.00
|
|
2026-01-15
|
66
|
36
|
30
|
149.00
|
|
2026-01-14
|
51
|
23
|
28
|
150.50
|
|
2026-01-13
|
36
|
24
|
12
|
146.50
|
|
2026-01-12
|
28
|
14
|
14
|
147.50
|
|
2026-01-09
|
135
|
60
|
75
|
147.00
|
|
2026-01-08
|
141
|
88
|
53
|
148.00
|
|
2026-01-07
|
347
|
289
|
58
|
152.00
|
|
2026-01-02
|
62
|
656
|
-594
|
139.50
|
|
2025-12-31
|
51
|
26
|
25
|
143.50
|
|
2025-12-30
|
72
|
86
|
-14
|
145.00
|
|
2025-12-29
|
84
|
60
|
24
|
143.50
|
|
2025-12-23
|
32
|
17
|
15
|
145.00
|
|
2025-12-22
|
27
|
37
|
-10
|
146.00
|
|
2025-12-19
|
31
|
36
|
-5
|
145.00
|
|
2025-12-18
|
91
|
68
|
23
|
146.00
|
|
2025-12-17
|
94
|
77
|
17
|
148.50
|
|
2025-12-16
|
22
|
11
|
11
|
138.00
|
|
2025-12-15
|
43
|
9
|
34
|
136.50
|
|
2025-12-12
|
65
|
15
|
50
|
137.00
|
|
2025-12-11
|
43
|
15
|
28
|
139.50
|
|
2025-12-10
|
47
|
5
|
42
|
140.00
|
|
2025-12-08
|
17
|
9
|
8
|
136.50
|
|
2025-12-05
|
27
|
20
|
7
|
137.50
|
|
2025-12-04
|
10
|
2
|
8
|
141.00
|
|
2025-12-02
|
68
|
7
|
61
|
138.50
|
|
2025-12-01
|
16
|
6
|
10
|
139.00
|
|
2025-11-28
|
27
|
18
|
9
|
142.00
|
|
2025-11-27
|
82
|
24
|
58
|
143.00
|
|
2025-11-24
|
47
|
20
|
27
|
138.50
|
|
2025-11-21
|
38
|
46
|
-8
|
139.00
|
|
2025-11-20
|
25
|
31
|
-6
|
142.00
|
|
2025-11-19
|
35
|
43
|
-8
|
137.50
|
|
2025-11-11
|
16
|
29
|
-13
|
141.00
|
|
2025-11-07
|
24
|
53
|
-29
|
141.00
|
|
2025-11-06
|
16
|
20
|
-4
|
145.00
|
|
2025-11-04
|
27
|
92
|
-65
|
147.50
|
|
2025-11-03
|
30
|
45
|
-15
|
150.50
|
|
2025-10-31
|
30
|
21
|
9
|
152.00
|
|
2025-10-22
|
7
|
5
|
2
|
159.00
|
|
2025-10-17
|
17
|
140
|
-123
|
158.00
|
|
2025-10-16
|
13
|
15
|
-2
|
159.50
|
|
2025-10-13
|
33
|
150
|
-117
|
161.00
|
|
2025-10-09
|
11
|
13
|
-2
|
166.50
|
|
2025-10-08
|
10
|
15
|
-5
|
168.50
|
|
2025-10-02
|
5
|
11
|
-6
|
169.00
|
|
2025-09-26
|
21
|
25
|
-4
|
170.50
|
|
2025-09-25
|
17
|
84
|
-67
|
174.50
|
|
2025-09-24
|
10
|
47
|
-37
|
173.50
|
|
2025-09-18
|
21
|
143
|
-122
|
174.50
|
|
2025-09-16
|
9
|
137
|
-128
|
171.50
|
|
2025-09-15
|
19
|
14
|
5
|
169.00
|
|
2025-09-11
|
23
|
30
|
-7
|
168.00
|
|
2025-09-09
|
8
|
13
|
-5
|
173.50
|
|
2025-09-02
|
19
|
17
|
2
|
172.50
|
|
2025-08-29
|
8
|
5
|
3
|
177.50
|
|
2025-08-28
|
5
|
9
|
-4
|
178.50
|
|
2025-08-27
|
9
|
13
|
-4
|
180.50
|
|
2025-08-25
|
13
|
5
|
8
|
176.00
|
|
2025-08-21
|
10
|
21
|
-11
|
175.00
|
|
2025-08-18
|
4
|
26
|
-22
|
184.50
|
|
2025-08-13
|
31
|
24
|
7
|
183.50
|
|
2025-08-11
|
42
|
54
|
-12
|
185.50
|
|
2025-08-07
|
2
|
7
|
-5
|
183.00
|
|
2025-08-04
|
9
|
18
|
-9
|
181.50
|
|
2025-08-01
|
12
|
10
|
2
|
181.00
|
|
2025-07-31
|
30
|
42
|
-12
|
180.50
|
|
2025-07-28
|
14
|
3
|
11
|
184.00
|
|
2025-07-23
|
71
|
42
|
29
|
186.50
|
|
2025-07-22
|
10
|
20
|
-10
|
182.00
|
|
2025-07-21
|
6
|
15
|
-9
|
186.50
|
|
2025-07-18
|
18
|
85
|
-67
|
187.50
|
|
2025-07-17
|
25
|
207
|
-182
|
190.50
|
|
2025-07-16
|
78
|
28
|
50
|
187.50
|
|
2025-07-15
|
15
|
213
|
-198
|
186.50
|
|
2025-07-14
|
6
|
22
|
-16
|
185.00
|
|
2025-07-11
|
6
|
259
|
-253
|
188.50
|
|
2025-07-10
|
26
|
100
|
-74
|
187.00
|
|
2025-07-08
|
25
|
52
|
-27
|
183.00
|
|
2025-07-07
|
28
|
248
|
-220
|
186.00
|
|
2025-07-03
|
45
|
59
|
-14
|
196.50
|
|
2025-06-27
|
132
|
50
|
82
|
226.50
|
|
2025-06-26
|
6
|
13
|
-7
|
214.00
|
|
2025-06-25
|
4
|
9
|
-5
|
210.00
|
|
2025-06-24
|
17
|
21
|
-4
|
209.00
|
|
2025-06-23
|
18
|
20
|
-2
|
205.50
|
|
2025-06-20
|
25
|
29
|
-4
|
203.50
|
|
2025-06-19
|
2
|
11
|
-9
|
211.00
|
|
2025-06-18
|
5
|
21
|
-16
|
214.50
|
|
2025-06-17
|
7
|
17
|
-10
|
214.50
|
|
2025-06-13
|
2
|
9
|
-7
|
214.00
|
|
2025-06-11
|
8
|
13
|
-5
|
217.50
|
|
2025-06-10
|
6
|
2
|
4
|
215.00
|
|
2025-06-09
|
8
|
69
|
-61
|
211.00
|
|
2025-06-06
|
5
|
7
|
-2
|
212.50
|
|
2025-06-05
|
1
|
3
|
-2
|
213.50
|
|
2025-06-04
|
12
|
8
|
4
|
215.50
|
|
2025-06-03
|
2
|
78
|
-76
|
209.00
|
|
2025-06-02
|
6
|
10
|
-4
|
208.50
|
|
2025-05-29
|
74
|
15
|
59
|
215.00
|
|
2025-05-28
|
4
|
10
|
-6
|
211.00
|
|
2025-05-27
|
3
|
19
|
-16
|
214.00
|
|
2025-05-26
|
5
|
16
|
-11
|
214.00
|
|
2025-05-23
|
4
|
14
|
-10
|
215.50
|
|
2025-05-22
|
4
|
12
|
-8
|
216.00
|
|
2025-05-21
|
3
|
7
|
-4
|
217.00
|
|
2025-05-20
|
11
|
14
|
-3
|
215.50
|
|
2025-05-19
|
39
|
50
|
-11
|
214.00
|
|
2025-05-16
|
307
|
181
|
126
|
217.50
|
|
2025-05-15
|
108
|
25
|
83
|
230.00
|
|
2025-05-13
|
21
|
13
|
8
|
221.50
|
|
2025-05-12
|
19
|
31
|
-12
|
224.00
|
|
2025-05-09
|
13
|
47
|
-34
|
219.00
|
|
2025-05-08
|
22
|
19
|
3
|
217.50
|
|
2025-05-07
|
6
|
26
|
-20
|
211.50
|
|
2025-05-05
|
17
|
12
|
5
|
215.00
|
|
2025-04-30
|
38
|
28
|
10
|
219.50
|
|
2025-04-29
|
15
|
8
|
7
|
214.00
|
|
2025-04-28
|
17
|
23
|
-6
|
211.50
|
|
2025-04-24
|
11
|
23
|
-12
|
203.50
|
|
2025-04-23
|
10
|
127
|
-117
|
200.50
|
|
2025-04-21
|
19
|
170
|
-151
|
197.50
|
|
2025-04-17
|
19
|
14
|
5
|
206.00
|
|
2025-04-16
|
10
|
19
|
-9
|
198.00
|
|
2025-04-15
|
17
|
10
|
7
|
201.50
|
|
2025-04-02
|
10
|
15
|
-5
|
214.00
|
|
2025-04-01
|
87
|
79
|
8
|
210.50
|
|
2025-03-31
|
22
|
29
|
-7
|
194.00
|
|
2025-03-21
|
2
|
6
|
-4
|
219.50
|
|
2025-03-20
|
3
|
7
|
-4
|
222.00
|
|
2025-03-19
|
6
|
20
|
-14
|
218.50
|
|
2025-03-18
|
4
|
17
|
-13
|
220.50
|
|
2025-03-14
|
4
|
17
|
-13
|
220.50
|
|
2025-03-11
|
16
|
23
|
-7
|
221.50
|
|
2025-03-10
|
7
|
26
|
-19
|
225.00
|
|
2025-03-07
|
13
|
21
|
-8
|
227.50
|
|
2025-03-06
|
7
|
80
|
-73
|
233.00
|
|
2025-03-05
|
12
|
66
|
-54
|
233.00
|
|
2025-03-04
|
10
|
27
|
-17
|
229.00
|
|
2025-03-03
|
10
|
15
|
-5
|
230.50
|
|
2025-02-27
|
3
|
16
|
-13
|
235.00
|
|
2025-02-26
|
0
|
39
|
-39
|
234.00
|
|
2025-02-25
|
4
|
20
|
-16
|
235.00
|
|
2025-02-24
|
3
|
7
|
-4
|
236.00
|
|
2025-02-21
|
9
|
33
|
-24
|
236.00
|
|
2025-02-18
|
4
|
68
|
-64
|
233.00
|
|
2025-02-17
|
13
|
45
|
-32
|
233.00
|
|
2025-02-14
|
6
|
43
|
-37
|
233.00
|
|
2025-02-11
|
5
|
25
|
-20
|
229.50
|
|
2025-02-10
|
8
|
13
|
-5
|
233.00
|
|
2025-02-06
|
8
|
13
|
-5
|
231.00
|
|
2025-02-04
|
4
|
20
|
-16
|
226.00
|
|
2025-02-03
|
10
|
16
|
-6
|
224.00
|
|
2025-01-21
|
3
|
5
|
-2
|
226.00
|
|
2025-01-20
|
4
|
6
|
-2
|
226.00
|
|
2025-01-15
|
1
|
19
|
-18
|
221.50
|
|
2025-01-13
|
27
|
48
|
-21
|
220.00
|
|
2025-01-09
|
13
|
27
|
-14
|
228.00
|
|
2025-01-08
|
3
|
8
|
-5
|
234.00
|
|
2025-01-07
|
5
|
42
|
-37
|
233.50
|
|
2025-01-06
|
7
|
19
|
-12
|
232.50
|
|
2025-01-03
|
3
|
60
|
-57
|
228.50
|
|
2025-01-02
|
3
|
21
|
-18
|
230.50
|
|
2024-12-31
|
3
|
33
|
-30
|
232.50
|
|
2024-12-30
|
5
|
57
|
-52
|
233.00
|
|
2024-12-25
|
6
|
3
|
3
|
238.00
|
|
2024-12-23
|
4
|
15
|
-11
|
233.00
|
|
2024-12-20
|
11
|
47
|
-36
|
230.00
|
|
2024-12-19
|
3
|
31
|
-28
|
231.50
|
|
2024-12-18
|
6
|
53
|
-47
|
233.50
|
|
2024-12-17
|
19
|
63
|
-44
|
229.50
|
|
2024-12-12
|
9
|
4
|
5
|
236.50
|
|
2024-12-11
|
7
|
13
|
-6
|
236.00
|
|
2024-12-09
|
36
|
18
|
18
|
240.50
|
|
2024-12-05
|
22
|
14
|
8
|
240.50
|
|
2024-12-04
|
8
|
35
|
-27
|
241.00
|
|
2024-12-03
|
9
|
21
|
-12
|
237.50
|
|
2024-12-02
|
7
|
17
|
-10
|
234.50
|
|
2024-11-29
|
4
|
13
|
-9
|
240.00
|
|
2024-11-28
|
35
|
51
|
-16
|
234.00
|
|
2024-11-27
|
55
|
75
|
-20
|
233.50
|
|
2024-11-21
|
69
|
17
|
52
|
240.50
|
|
2024-11-20
|
111
|
6
|
105
|
241.00
|
|
2024-11-19
|
110
|
2
|
108
|
242.50
|
|
2024-11-18
|
12
|
22
|
-10
|
239.50
|
|
2024-11-15
|
22
|
26
|
-4
|
240.50
|
|
2024-11-14
|
522
|
42
|
480
|
246.50
|
|
2024-11-13
|
251
|
19
|
232
|
246.00
|
|
2024-11-12
|
29
|
17
|
12
|
241.50
|
|
2024-11-11
|
28
|
20
|
8
|
247.50
|
|
2024-11-08
|
26
|
35
|
-9
|
249.00
|
|
2024-11-07
|
20
|
5
|
15
|
249.50
|
|
2024-11-05
|
38
|
28
|
10
|
246.50
|
|
2024-11-01
|
58
|
46
|
12
|
245.00
|
|
2024-10-30
|
69
|
49
|
20
|
247.50
|
|
2024-10-28
|
23
|
48
|
-25
|
275.00
|
|
2024-10-25
|
27
|
13
|
14
|
275.00
|
|
2024-10-23
|
132
|
109
|
23
|
282.00
|
|
2024-10-22
|
30
|
19
|
11
|
280.00
|
|
2024-10-21
|
86
|
68
|
18
|
280.00
|
|
2024-10-18
|
21
|
10
|
11
|
272.50
|
|
2024-10-17
|
67
|
55
|
12
|
277.00
|
|
2024-10-16
|
22
|
6
|
16
|
273.00
|
|
2024-10-14
|
16
|
6
|
10
|
272.00
|
|
2024-10-11
|
38
|
34
|
4
|
272.50
|
|
2024-10-08
|
34
|
30
|
4
|
275.00
|
|
2024-09-25
|
42
|
28
|
14
|
271.00
|
|
2024-09-23
|
63
|
43
|
20
|
270.50
|
|
2024-09-20
|
125
|
67
|
58
|
262.00
|
|
2024-09-18
|
41
|
31
|
10
|
250.00
|
|
2024-09-13
|
234
|
14
|
220
|
254.00
|
|
2024-09-12
|
13
|
5
|
8
|
246.50
|
|
2024-09-11
|
26
|
16
|
10
|
241.00
|
|
2024-09-10
|
26
|
15
|
11
|
241.50
|
|
2024-09-06
|
15
|
33
|
-18
|
250.00
|
|
2024-09-05
|
10
|
16
|
-6
|
249.00
|
|
2024-09-04
|
20
|
35
|
-15
|
251.50
|
|
2024-09-03
|
4
|
13
|
-9
|
261.50
|
|
2024-08-26
|
5
|
15
|
-10
|
262.00
|
|
2024-08-22
|
9
|
40
|
-31
|
266.50
|
|
2024-08-12
|
31
|
26
|
5
|
253.00
|
|
2024-08-08
|
52
|
59
|
-7
|
235.00
|
|
2024-08-07
|
28
|
38
|
-10
|
248.50
|
|
2024-08-05
|
292
|
70
|
222
|
233.00
|
|
2024-07-30
|
31
|
24
|
7
|
254.50
|
|
2024-07-26
|
48
|
63
|
-15
|
254.00
|
|
2024-07-18
|
56
|
63
|
-7
|
266.50
|
|
2024-07-10
|
23
|
99
|
-76
|
258.00
|
|
2024-07-08
|
89
|
129
|
-40
|
258.00
|
|
2024-07-05
|
76
|
221
|
-145
|
267.00
|
|
2024-07-03
|
282
|
337
|
-55
|
|
|
2024-07-02
|
229
|
858
|
-629
|
282.00
|
|
2024-07-01
|
98
|
798
|
-700
|
266.00
|
|
2024-06-28
|
102
|
556
|
-454
|
271.50
|
|
2024-06-27
|
84
|
96
|
-12
|
268.00
|
|
2024-06-26
|
101
|
3
|
98
|
278.00
|
|
2024-06-21
|
245
|
28
|
217
|
284.50
|
|
2024-06-18
|
282
|
336
|
-54
|
280.50
|
|
2024-06-17
|
253
|
187
|
66
|
282.00
|
|
2024-06-11
|
83
|
43
|
40
|
266.00
|
|
2024-06-06
|
73
|
99
|
-26
|
253.50
|
| 合計 | 13327 | 17302 | -3975 | |
