| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
293
|
320
|
-27
|
736.00
|
|
2026-06-04
|
416
|
442
|
-26
|
756.00
|
|
2026-06-03
|
440
|
504
|
-64
|
805.00
|
|
2026-06-02
|
476
|
617
|
-141
|
827.00
|
|
2026-05-29
|
629
|
679
|
-50
|
834.00
|
|
2026-05-28
|
53
|
87
|
-34
|
845.00
|
|
2026-05-27
|
75
|
23
|
52
|
870.00
|
|
2026-05-26
|
5
|
394
|
-389
|
807.00
|
|
2026-05-25
|
55
|
394
|
-339
|
818.00
|
|
2026-05-21
|
34
|
88
|
-54
|
789.00
|
|
2026-05-15
|
41
|
79
|
-38
|
800.00
|
|
2026-05-14
|
302
|
324
|
-22
|
819.00
|
|
2026-05-13
|
1336
|
1124
|
212
|
809.00
|
|
2026-05-11
|
1106
|
435
|
671
|
735.00
|
|
2026-05-08
|
618
|
357
|
261
|
669.00
|
|
2026-05-07
|
265
|
165
|
100
|
609.00
|
|
2026-05-04
|
82
|
135
|
-53
|
575.00
|
|
2026-04-30
|
80
|
138
|
-58
|
575.00
|
|
2026-04-29
|
104
|
123
|
-19
|
568.00
|
|
2026-04-28
|
220
|
291
|
-71
|
588.00
|
|
2026-04-27
|
468
|
804
|
-336
|
615.00
|
|
2026-04-24
|
450
|
690
|
-240
|
649.00
|
|
2026-04-23
|
541
|
588
|
-47
|
600.00
|
|
2026-04-22
|
220
|
243
|
-23
|
590.00
|
|
2026-04-21
|
45
|
260
|
-215
|
537.00
|
|
2026-04-20
|
46
|
133
|
-87
|
532.00
|
|
2026-04-17
|
18
|
32
|
-14
|
546.00
|
|
2026-04-16
|
109
|
39
|
70
|
555.00
|
|
2026-04-15
|
14
|
22
|
-8
|
530.00
|
|
2026-04-14
|
34
|
10
|
24
|
539.00
|
|
2026-04-13
|
24
|
79
|
-55
|
520.00
|
|
2026-04-10
|
115
|
67
|
48
|
533.00
|
|
2026-04-08
|
21
|
93
|
-72
|
478.00
|
|
2026-04-07
|
4
|
2
|
2
|
475.00
|
|
2026-04-01
|
12
|
6
|
6
|
482.00
|
|
2026-03-27
|
18
|
22
|
-4
|
500.00
|
|
2026-03-24
|
41
|
53
|
-12
|
494.50
|
|
2026-03-23
|
24
|
33
|
-9
|
499.00
|
|
2026-03-19
|
30
|
41
|
-11
|
503.00
|
|
2026-03-17
|
25
|
37
|
-12
|
512.00
|
|
2026-03-11
|
8
|
26
|
-18
|
533.00
|
|
2026-03-10
|
31
|
28
|
3
|
523.00
|
|
2026-03-06
|
31
|
22
|
9
|
524.00
|
|
2026-03-05
|
37
|
33
|
4
|
519.00
|
|
2026-03-03
|
32
|
43
|
-11
|
524.00
|
|
2026-02-25
|
65
|
55
|
10
|
543.00
|
|
2026-02-23
|
86
|
343
|
-257
|
514.00
|
|
2026-02-11
|
63
|
366
|
-303
|
508.00
|
|
2026-02-09
|
24
|
27
|
-3
|
517.00
|
|
2026-02-06
|
59
|
66
|
-7
|
519.00
|
|
2026-02-05
|
26
|
31
|
-5
|
521.00
|
|
2026-02-04
|
17
|
34
|
-17
|
528.00
|
|
2026-01-30
|
159
|
183
|
-24
|
529.00
|
|
2026-01-29
|
87
|
76
|
11
|
571.00
|
|
2026-01-20
|
22
|
26
|
-4
|
577.00
|
|
2026-01-19
|
52
|
27
|
25
|
583.00
|
|
2026-01-16
|
38
|
30
|
8
|
575.00
|
|
2026-01-13
|
101
|
211
|
-110
|
598.00
|
|
2026-01-09
|
94
|
75
|
19
|
633.00
|
|
2026-01-08
|
212
|
299
|
-87
|
619.00
|
|
2026-01-07
|
131
|
181
|
-50
|
617.00
|
|
2025-12-29
|
50
|
41
|
9
|
583.00
|
|
2025-12-23
|
12
|
15
|
-3
|
559.00
|
|
2025-12-19
|
18
|
43
|
-25
|
558.00
|
|
2025-12-17
|
48
|
31
|
17
|
573.00
|
|
2025-12-16
|
26
|
40
|
-14
|
589.00
|
|
2025-12-15
|
25
|
19
|
6
|
602.00
|
|
2025-12-09
|
10
|
18
|
-8
|
622.00
|
|
2025-12-08
|
3
|
11
|
-8
|
630.00
|
|
2025-12-05
|
17
|
25
|
-8
|
628.00
|
|
2025-12-04
|
21
|
35
|
-14
|
636.00
|
|
2025-12-03
|
2
|
8
|
-6
|
645.00
|
|
2025-12-01
|
34
|
40
|
-6
|
642.00
|
|
2025-11-28
|
6
|
8
|
-2
|
661.00
|
|
2025-11-27
|
26
|
18
|
8
|
659.00
|
|
2025-11-26
|
21
|
10
|
11
|
656.00
|
|
2025-11-25
|
16
|
35
|
-19
|
651.00
|
|
2025-11-24
|
54
|
49
|
5
|
637.00
|
|
2025-11-21
|
36
|
59
|
-23
|
628.00
|
|
2025-11-19
|
44
|
73
|
-29
|
633.00
|
|
2025-11-18
|
118
|
95
|
23
|
648.00
|
|
2025-11-17
|
20
|
35
|
-15
|
645.00
|
|
2025-11-14
|
30
|
95
|
-65
|
652.00
|
|
2025-11-13
|
29
|
41
|
-12
|
663.00
|
|
2025-11-11
|
23
|
17
|
6
|
645.00
|
|
2025-11-10
|
26
|
50
|
-24
|
654.00
|
|
2025-11-07
|
30
|
17
|
13
|
656.00
|
|
2025-11-06
|
11
|
41
|
-30
|
667.00
|
|
2025-11-05
|
61
|
50
|
11
|
663.00
|
|
2025-11-04
|
58
|
62
|
-4
|
667.00
|
|
2025-11-03
|
34
|
78
|
-44
|
675.00
|
|
2025-10-30
|
375
|
527
|
-152
|
698.00
|
|
2025-10-28
|
17
|
33
|
-16
|
761.00
|
|
2025-10-27
|
83
|
46
|
37
|
778.00
|
|
2025-10-22
|
57
|
64
|
-7
|
783.00
|
|
2025-10-21
|
53
|
60
|
-7
|
775.00
|
|
2025-10-20
|
14
|
44
|
-30
|
762.00
|
|
2025-10-17
|
80
|
106
|
-26
|
769.00
|
|
2025-10-15
|
40
|
23
|
17
|
760.00
|
|
2025-10-14
|
32
|
40
|
-8
|
746.00
|
|
2025-10-09
|
22
|
40
|
-18
|
781.00
|
|
2025-10-02
|
14
|
30
|
-16
|
740.00
|
|
2025-09-26
|
96
|
130
|
-34
|
749.00
|
|
2025-09-25
|
44
|
55
|
-11
|
764.00
|
|
2025-09-23
|
121
|
189
|
-68
|
766.00
|
|
2025-09-22
|
202
|
187
|
15
|
781.00
|
|
2025-09-19
|
196
|
247
|
-51
|
780.00
|
|
2025-09-18
|
259
|
183
|
76
|
864.00
|
|
2025-09-17
|
118
|
177
|
-59
|
802.00
|
|
2025-09-16
|
129
|
37
|
92
|
819.00
|
|
2025-09-15
|
48
|
63
|
-15
|
785.00
|
|
2025-09-12
|
49
|
30
|
19
|
793.00
|
|
2025-09-10
|
98
|
138
|
-40
|
791.00
|
|
2025-09-09
|
90
|
76
|
14
|
789.00
|
|
2025-09-08
|
48
|
106
|
-58
|
799.00
|
|
2025-09-05
|
169
|
140
|
29
|
808.00
|
|
2025-09-04
|
131
|
70
|
61
|
784.00
|
|
2025-09-02
|
28
|
91
|
-63
|
749.00
|
|
2025-09-01
|
83
|
112
|
-29
|
753.00
|
|
2025-08-28
|
43
|
72
|
-29
|
777.00
|
|
2025-08-27
|
37
|
88
|
-51
|
792.00
|
|
2025-08-26
|
126
|
103
|
23
|
804.00
|
|
2025-08-25
|
89
|
140
|
-51
|
778.00
|
|
2025-08-20
|
67
|
88
|
-21
|
775.00
|
|
2025-08-19
|
277
|
143
|
134
|
780.00
|
|
2025-08-18
|
281
|
243
|
38
|
810.00
|
|
2025-08-15
|
353
|
173
|
180
|
836.00
|
|
2025-08-13
|
314
|
227
|
87
|
783.00
|
|
2025-08-12
|
337
|
281
|
56
|
760.00
|
|
2025-08-11
|
95
|
70
|
25
|
715.00
|
|
2025-08-08
|
152
|
216
|
-64
|
677.00
|
|
2025-08-07
|
159
|
198
|
-39
|
669.00
|
|
2025-08-06
|
56
|
46
|
10
|
668.00
|
|
2025-08-05
|
250
|
221
|
29
|
670.00
|
|
2025-08-04
|
218
|
87
|
131
|
642.00
|
|
2025-07-31
|
16
|
31
|
-15
|
575.00
|
|
2025-07-30
|
28
|
14
|
14
|
580.00
|
|
2025-07-25
|
3
|
7
|
-4
|
597.00
|
|
2025-07-24
|
4
|
8
|
-4
|
604.00
|
|
2025-07-22
|
14
|
18
|
-4
|
583.00
|
|
2025-07-21
|
3
|
6
|
-3
|
602.00
|
|
2025-07-18
|
15
|
21
|
-6
|
605.00
|
|
2025-07-17
|
17
|
13
|
4
|
602.00
|
|
2025-07-16
|
14
|
8
|
6
|
589.00
|
|
2025-07-15
|
0
|
5
|
-5
|
584.00
|
|
2025-07-11
|
9
|
13
|
-4
|
593.00
|
|
2025-07-10
|
5
|
9
|
-4
|
588.00
|
|
2025-07-09
|
7
|
12
|
-5
|
584.00
|
|
2025-07-08
|
23
|
31
|
-8
|
562.00
|
|
2025-07-02
|
17
|
21
|
-4
|
585.00
|
|
2025-06-27
|
52
|
36
|
16
|
600.00
|
|
2025-06-24
|
11
|
16
|
-5
|
581.00
|
|
2025-06-23
|
28
|
33
|
-5
|
560.00
|
|
2025-06-20
|
13
|
17
|
-4
|
564.00
|
|
2025-06-16
|
19
|
17
|
2
|
573.00
|
|
2025-06-13
|
13
|
17
|
-4
|
570.00
|
|
2025-06-09
|
4
|
7
|
-3
|
565.00
|
|
2025-06-06
|
8
|
13
|
-5
|
568.00
|
|
2025-06-04
|
14
|
16
|
-2
|
550.00
|
|
2025-05-29
|
11
|
6
|
5
|
577.00
|
|
2025-05-27
|
12
|
18
|
-6
|
575.00
|
|
2025-05-21
|
30
|
6
|
24
|
578.00
|
|
2025-05-20
|
15
|
10
|
5
|
571.00
|
|
2025-05-16
|
16
|
13
|
3
|
565.00
|
|
2025-05-08
|
10
|
20
|
-10
|
538.00
|
|
2025-05-02
|
14
|
18
|
-4
|
543.00
|
|
2025-04-29
|
14
|
113
|
-99
|
532.00
|
|
2025-04-28
|
9
|
13
|
-4
|
525.00
|
|
2025-04-25
|
44
|
67
|
-23
|
513.00
|
|
2025-04-23
|
15
|
90
|
-75
|
520.00
|
|
2025-04-21
|
18
|
14
|
4
|
512.00
|
|
2025-04-17
|
22
|
16
|
6
|
526.00
|
|
2025-04-11
|
31
|
28
|
3
|
501.00
|
|
2025-04-10
|
7
|
133
|
-126
|
494.00
|
|
2025-04-08
|
3
|
17
|
-14
|
499.00
|
|
2025-04-02
|
33
|
16
|
17
|
615.00
|
|
2025-03-31
|
90
|
122
|
-32
|
565.00
|
|
2025-03-27
|
8
|
22
|
-14
|
645.00
|
|
2025-03-24
|
5
|
7
|
-2
|
668.00
|
|
2025-03-21
|
64
|
23
|
41
|
675.00
|
|
2025-03-19
|
5
|
4
|
1
|
675.00
|
|
2025-03-18
|
3
|
6
|
-3
|
665.00
|
|
2025-03-17
|
7
|
5
|
2
|
660.00
|
|
2025-03-11
|
37
|
54
|
-17
|
683.00
|
|
2025-03-10
|
37
|
25
|
12
|
693.00
|
|
2025-03-05
|
42
|
17
|
25
|
661.00
|
|
2025-02-18
|
9
|
15
|
-6
|
713.00
|
|
2025-02-17
|
7
|
13
|
-6
|
710.00
|
|
2025-02-11
|
44
|
77
|
-33
|
694.00
|
|
2025-02-10
|
17
|
50
|
-33
|
721.00
|
|
2025-02-06
|
95
|
194
|
-99
|
715.00
|
|
2025-02-05
|
20
|
26
|
-6
|
707.00
|
|
2025-02-04
|
9
|
21
|
-12
|
712.00
|
|
2025-02-03
|
30
|
26
|
4
|
698.00
|
|
2025-01-22
|
27
|
9
|
18
|
700.00
|
|
2025-01-16
|
12
|
8
|
4
|
705.00
|
|
2025-01-15
|
16
|
19
|
-3
|
685.00
|
|
2025-01-09
|
33
|
40
|
-7
|
720.00
|
|
2025-01-08
|
20
|
37
|
-17
|
751.00
|
|
2025-01-07
|
12
|
6
|
6
|
765.00
|
|
2025-01-06
|
44
|
9
|
35
|
755.00
|
|
2025-01-02
|
25
|
28
|
-3
|
735.00
|
|
2024-12-31
|
27
|
12
|
15
|
767.00
|
|
2024-12-30
|
6
|
8
|
-2
|
771.00
|
|
2024-12-26
|
42
|
26
|
16
|
778.00
|
|
2024-12-25
|
20
|
49
|
-29
|
784.00
|
|
2024-12-24
|
17
|
19
|
-2
|
784.00
|
|
2024-12-23
|
91
|
47
|
44
|
781.00
|
|
2024-12-20
|
102
|
45
|
57
|
775.00
|
|
2024-12-19
|
52
|
23
|
29
|
773.00
|
|
2024-12-17
|
49
|
90
|
-41
|
792.00
|
|
2024-12-12
|
15
|
9
|
6
|
742.00
|
|
2024-12-09
|
19
|
27
|
-8
|
755.00
|
|
2024-12-06
|
48
|
17
|
31
|
760.00
|
|
2024-12-05
|
160
|
119
|
41
|
765.00
|
|
2024-12-04
|
125
|
56
|
69
|
754.00
|
|
2024-12-02
|
12
|
99
|
-87
|
709.00
|
|
2024-11-29
|
6
|
24
|
-18
|
695.00
|
|
2024-11-27
|
42
|
79
|
-37
|
683.00
|
|
2024-11-25
|
41
|
34
|
7
|
709.00
|
|
2024-11-22
|
58
|
51
|
7
|
679.00
|
|
2024-11-21
|
6
|
41
|
-35
|
666.00
|
|
2024-11-19
|
10
|
33
|
-23
|
659.00
|
|
2024-11-15
|
7
|
26
|
-19
|
662.00
|
|
2024-11-14
|
9
|
11
|
-2
|
669.00
|
|
2024-11-13
|
16
|
28
|
-12
|
677.00
|
|
2024-11-12
|
19
|
27
|
-8
|
680.00
|
|
2024-11-11
|
28
|
22
|
6
|
695.00
|
|
2024-11-07
|
24
|
59
|
-35
|
684.00
|
|
2024-11-06
|
45
|
72
|
-27
|
682.00
|
|
2024-11-05
|
40
|
54
|
-14
|
652.00
|
|
2024-10-29
|
18
|
13
|
5
|
722.00
|
|
2024-10-28
|
33
|
26
|
7
|
734.00
|
|
2024-10-25
|
21
|
32
|
-11
|
749.00
|
|
2024-10-24
|
56
|
30
|
26
|
756.00
|
|
2024-10-23
|
19
|
32
|
-13
|
751.00
|
|
2024-10-22
|
45
|
15
|
30
|
765.00
|
|
2024-10-21
|
45
|
76
|
-31
|
751.00
|
|
2024-10-17
|
11
|
8
|
3
|
742.00
|
|
2024-10-11
|
11
|
5
|
6
|
736.00
|
|
2024-10-07
|
12
|
10
|
2
|
737.00
|
|
2024-10-01
|
8
|
10
|
-2
|
749.00
|
|
2024-09-30
|
17
|
14
|
3
|
761.00
|
|
2024-09-27
|
45
|
34
|
11
|
780.00
|
|
2024-09-26
|
21
|
42
|
-21
|
773.00
|
|
2024-09-25
|
93
|
58
|
35
|
781.00
|
|
2024-09-24
|
21
|
7
|
14
|
730.00
|
|
2024-09-23
|
9
|
5
|
4
|
737.00
|
|
2024-09-19
|
9
|
4
|
5
|
733.00
|
|
2024-09-18
|
7
|
5
|
2
|
726.00
|
|
2024-09-12
|
55
|
8
|
47
|
750.00
|
|
2024-09-11
|
9
|
4
|
5
|
736.00
|
|
2024-09-10
|
30
|
42
|
-12
|
720.00
|
|
2024-09-09
|
8
|
4
|
4
|
727.00
|
|
2024-09-05
|
10
|
42
|
-32
|
742.00
|
|
2024-09-04
|
30
|
46
|
-16
|
723.00
|
|
2024-09-02
|
12
|
17
|
-5
|
786.00
|
|
2024-08-29
|
38
|
31
|
7
|
796.00
|
|
2024-08-23
|
2
|
9
|
-7
|
773.00
|
|
2024-08-21
|
12
|
8
|
4
|
778.00
|
|
2024-08-15
|
18
|
21
|
-3
|
769.00
|
|
2024-08-14
|
49
|
73
|
-24
|
752.00
|
|
2024-08-12
|
40
|
19
|
21
|
718.00
|
|
2024-08-09
|
63
|
114
|
-51
|
708.00
|
|
2024-08-08
|
100
|
177
|
-77
|
720.00
|
|
2024-08-07
|
60
|
51
|
9
|
703.00
|
|
2024-08-06
|
82
|
135
|
-53
|
665.00
|
|
2024-08-05
|
23
|
52
|
-29
|
665.00
|
|
2024-08-01
|
21
|
35
|
-14
|
772.00
|
|
2024-07-31
|
12
|
23
|
-11
|
738.00
|
|
2024-07-30
|
47
|
64
|
-17
|
732.00
|
|
2024-07-26
|
23
|
27
|
-4
|
770.00
|
|
2024-07-23
|
20
|
124
|
-104
|
788.00
|
|
2024-07-19
|
36
|
50
|
-14
|
826.00
|
|
2024-07-18
|
60
|
65
|
-5
|
847.00
|
|
2024-07-17
|
55
|
76
|
-21
|
860.00
|
|
2024-07-12
|
56
|
89
|
-33
|
860.00
|
|
2024-07-11
|
106
|
43
|
63
|
883.00
|
|
2024-07-10
|
39
|
73
|
-34
|
857.00
|
|
2024-07-01
|
39
|
44
|
-5
|
820.00
|
|
2024-06-28
|
17
|
23
|
-6
|
838.00
|
|
2024-06-27
|
43
|
24
|
19
|
840.00
|
|
2024-06-26
|
68
|
37
|
31
|
846.00
|
|
2024-06-25
|
25
|
19
|
6
|
865.00
|
|
2024-06-24
|
34
|
52
|
-18
|
862.00
|
|
2024-06-21
|
76
|
102
|
-26
|
877.00
|
|
2024-06-19
|
112
|
79
|
33
|
893.00
|
|
2024-06-18
|
105
|
74
|
31
|
856.00
|
|
2024-06-14
|
394
|
198
|
196
|
875.00
|
|
2024-06-13
|
121
|
84
|
37
|
864.00
|
|
2024-06-11
|
23
|
78
|
-55
|
786.00
|
|
2024-06-07
|
34
|
55
|
-21
|
805.00
|
| 合計 | 21926 | 24628 | -2702 | |
