| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
87.60
|
|
2026-06-03
|
5
|
4
|
1
|
87.20
|
|
2026-05-28
|
1
|
2
|
-1
|
90.10
|
|
2026-05-27
|
1
|
0
|
1
|
89.50
|
|
2026-05-20
|
1
|
1
|
0
|
90.00
|
|
2026-05-15
|
1
|
1
|
0
|
91.70
|
|
2026-05-13
|
1
|
1
|
0
|
96.10
|
|
2026-05-12
|
0
|
2
|
-2
|
96.10
|
|
2026-05-08
|
1
|
1
|
0
|
97.90
|
|
2026-05-07
|
0
|
1
|
-1
|
98.50
|
|
2026-04-30
|
1
|
0
|
1
|
95.90
|
|
2026-04-29
|
1
|
0
|
1
|
100.00
|
|
2026-04-28
|
1
|
0
|
1
|
98.90
|
|
2026-04-27
|
0
|
1
|
-1
|
99.60
|
|
2026-04-23
|
0
|
1
|
-1
|
99.40
|
|
2026-04-20
|
1
|
0
|
1
|
100.50
|
|
2026-04-17
|
1
|
1
|
0
|
100.50
|
|
2026-04-16
|
6
|
4
|
2
|
99.30
|
|
2026-04-15
|
3
|
1
|
2
|
96.00
|
|
2026-04-08
|
6
|
2
|
4
|
101.00
|
|
2026-04-01
|
2
|
0
|
2
|
98.90
|
|
2026-03-31
|
1
|
0
|
1
|
96.60
|
|
2026-03-30
|
0
|
2
|
-2
|
94.00
|
|
2026-03-25
|
1
|
0
|
1
|
92.50
|
|
2026-03-24
|
1
|
0
|
1
|
91.00
|
|
2026-03-23
|
0
|
1
|
-1
|
89.50
|
|
2026-03-20
|
0
|
1
|
-1
|
91.60
|
|
2026-03-18
|
1
|
0
|
1
|
95.60
|
|
2026-03-13
|
0
|
1
|
-1
|
97.00
|
|
2026-03-12
|
0
|
2
|
-2
|
98.00
|
|
2026-03-11
|
1
|
2
|
-1
|
100.00
|
|
2026-03-10
|
0
|
1
|
-1
|
99.90
|
|
2026-03-09
|
0
|
7
|
-7
|
101.50
|
|
2026-03-04
|
3
|
2
|
1
|
103.50
|
|
2026-03-03
|
1
|
1
|
0
|
103.50
|
|
2026-02-26
|
1
|
1
|
0
|
103.50
|
|
2026-02-24
|
1
|
0
|
1
|
102.00
|
|
2026-02-23
|
7
|
4
|
3
|
103.00
|
|
2026-02-11
|
5
|
0
|
5
|
102.00
|
|
2026-02-05
|
0
|
1
|
-1
|
101.50
|
|
2026-02-02
|
2
|
1
|
1
|
102.50
|
|
2026-01-29
|
0
|
1
|
-1
|
103.50
|
|
2026-01-21
|
1
|
1
|
0
|
104.00
|
|
2026-01-20
|
0
|
2
|
-2
|
104.50
|
|
2026-01-19
|
0
|
1
|
-1
|
105.00
|
|
2026-01-16
|
0
|
0
|
0
|
103.50
|
|
2026-01-07
|
3
|
1
|
2
|
98.00
|
|
2025-12-29
|
1
|
1
|
0
|
96.90
|
|
2025-12-18
|
1
|
0
|
1
|
94.80
|
|
2025-12-17
|
0
|
1
|
-1
|
95.10
|
|
2025-12-16
|
1
|
3
|
-2
|
94.70
|
|
2025-12-12
|
1
|
0
|
1
|
96.60
|
|
2025-12-10
|
0
|
1
|
-1
|
98.20
|
|
2025-12-05
|
1
|
1
|
0
|
92.60
|
|
2025-12-04
|
2
|
1
|
1
|
94.20
|
|
2025-11-28
|
2
|
0
|
2
|
96.70
|
|
2025-11-27
|
0
|
1
|
-1
|
97.90
|
|
2025-11-24
|
1
|
0
|
1
|
94.50
|
|
2025-11-21
|
2
|
0
|
2
|
94.30
|
|
2025-11-18
|
0
|
1
|
-1
|
96.40
|
|
2025-11-17
|
0
|
1
|
-1
|
96.60
|
|
2025-11-10
|
1
|
0
|
1
|
94.50
|
|
2025-11-06
|
2
|
0
|
2
|
97.50
|
|
2025-11-04
|
1
|
1
|
0
|
98.60
|
|
2025-10-31
|
1
|
0
|
1
|
98.20
|
|
2025-10-28
|
1
|
0
|
1
|
95.80
|
|
2025-10-27
|
1
|
0
|
1
|
97.60
|
|
2025-10-22
|
2
|
0
|
2
|
97.40
|
|
2025-10-21
|
1
|
1
|
0
|
97.10
|
|
2025-10-16
|
1
|
0
|
1
|
99.40
|
|
2025-10-14
|
1
|
0
|
1
|
98.70
|
|
2025-10-13
|
1
|
1
|
0
|
98.00
|
|
2025-10-07
|
3
|
0
|
3
|
100.50
|
|
2025-10-01
|
2
|
0
|
2
|
99.90
|
|
2025-09-25
|
4
|
2
|
2
|
97.40
|
|
2025-09-19
|
1
|
0
|
1
|
94.00
|
|
2025-09-18
|
1
|
0
|
1
|
93.60
|
|
2025-09-17
|
0
|
0
|
0
|
92.90
|
|
2025-09-12
|
1
|
0
|
1
|
93.80
|
|
2025-09-11
|
1
|
0
|
1
|
93.90
|
|
2025-09-05
|
1
|
0
|
1
|
93.40
|
|
2025-09-03
|
0
|
1
|
-1
|
93.80
|
|
2025-08-29
|
1
|
0
|
1
|
94.00
|
|
2025-08-22
|
0
|
2
|
-2
|
94.30
|
|
2025-08-20
|
2
|
0
|
2
|
92.30
|
|
2025-08-14
|
1
|
0
|
1
|
93.50
|
|
2025-08-11
|
3
|
1
|
2
|
93.50
|
|
2025-08-08
|
0
|
1
|
-1
|
93.50
|
|
2025-08-05
|
0
|
1
|
-1
|
94.00
|
|
2025-08-04
|
0
|
1
|
-1
|
93.40
|
|
2025-08-01
|
0
|
3
|
-3
|
94.30
|
|
2025-07-31
|
2
|
1
|
1
|
94.20
|
|
2025-07-25
|
0
|
1
|
-1
|
94.40
|
|
2025-07-23
|
4
|
0
|
4
|
95.10
|
|
2025-07-22
|
1
|
0
|
1
|
94.60
|
|
2025-07-17
|
2
|
0
|
2
|
95.10
|
|
2025-07-16
|
1
|
1
|
0
|
95.50
|
|
2025-07-15
|
2
|
1
|
1
|
95.60
|
|
2025-07-14
|
0
|
1
|
-1
|
96.20
|
|
2025-07-10
|
1
|
2
|
-1
|
95.80
|
|
2025-07-08
|
1
|
0
|
1
|
94.90
|
|
2025-07-04
|
2
|
2
|
0
|
96.00
|
|
2025-07-02
|
1
|
2
|
-1
|
96.00
|
|
2025-07-01
|
2
|
0
|
2
|
96.00
|
|
2025-06-30
|
0
|
2
|
-2
|
93.40
|
|
2025-06-27
|
1
|
8
|
-7
|
94.50
|
|
2025-06-26
|
0
|
2
|
-2
|
94.50
|
|
2025-06-24
|
3
|
1
|
2
|
94.90
|
|
2025-06-20
|
3
|
3
|
0
|
92.90
|
|
2025-06-18
|
0
|
6
|
-6
|
95.80
|
|
2025-06-17
|
2
|
9
|
-7
|
95.50
|
|
2025-06-13
|
0
|
3
|
-3
|
92.20
|
|
2025-06-11
|
3
|
2
|
1
|
96.30
|
|
2025-06-09
|
0
|
1
|
-1
|
95.40
|
|
2025-06-06
|
1
|
1
|
0
|
95.30
|
|
2025-06-05
|
7
|
1
|
6
|
95.40
|
|
2025-06-04
|
6
|
3
|
3
|
94.00
|
|
2025-05-27
|
0
|
3
|
-3
|
92.40
|
|
2025-05-26
|
0
|
2
|
-2
|
92.40
|
|
2025-05-22
|
2
|
3
|
-1
|
91.40
|
|
2025-05-15
|
1
|
3
|
-2
|
92.50
|
|
2025-05-14
|
12
|
6
|
6
|
93.90
|
|
2025-05-05
|
0
|
2
|
-2
|
97.10
|
|
2025-04-30
|
0
|
1
|
-1
|
96.30
|
|
2025-04-18
|
1
|
1
|
0
|
95.10
|
|
2025-04-17
|
0
|
0
|
0
|
95.70
|
|
2025-04-16
|
0
|
4
|
-4
|
97.00
|
|
2025-04-14
|
1
|
2
|
-1
|
94.70
|
|
2025-04-08
|
9
|
19
|
-10
|
95.20
|
|
2025-04-07
|
15
|
4
|
11
|
95.00
|
|
2025-04-02
|
0
|
1
|
-1
|
100.00
|
|
2025-04-01
|
0
|
1
|
-1
|
99.00
|
|
2025-03-31
|
3
|
4
|
-1
|
98.60
|
|
2025-03-28
|
0
|
0
|
0
|
100.50
|
|
2025-03-20
|
1
|
0
|
1
|
107.50
|
|
2025-03-18
|
2
|
1
|
1
|
107.50
|
|
2025-03-14
|
3
|
2
|
1
|
104.00
|
|
2025-03-12
|
2
|
3
|
-1
|
102.50
|
|
2025-03-11
|
0
|
3
|
-3
|
101.50
|
|
2025-03-10
|
0
|
0
|
0
|
102.50
|
|
2025-03-06
|
1
|
0
|
1
|
105.00
|
|
2025-03-05
|
1
|
1
|
0
|
103.50
|
|
2025-03-04
|
1
|
0
|
1
|
101.50
|
|
2025-03-03
|
1
|
1
|
0
|
101.00
|
|
2025-02-27
|
1
|
0
|
1
|
104.00
|
|
2025-02-25
|
0
|
0
|
0
|
102.50
|
|
2025-02-24
|
0
|
0
|
0
|
103.00
|
|
2025-02-11
|
0
|
1
|
-1
|
103.00
|
|
2025-01-22
|
1
|
0
|
1
|
99.90
|
|
2025-01-16
|
2
|
1
|
1
|
100.50
|
|
2025-01-15
|
0
|
0
|
0
|
101.50
|
|
2025-01-14
|
0
|
0
|
0
|
100.50
|
|
2025-01-06
|
0
|
0
|
0
|
104.00
|
|
2025-01-02
|
1
|
4
|
-3
|
102.00
|
|
2024-12-26
|
0
|
0
|
0
|
102.00
|
|
2024-12-25
|
1
|
0
|
1
|
101.50
|
|
2024-12-23
|
1
|
0
|
1
|
101.00
|
|
2024-12-19
|
2
|
3
|
-1
|
101.50
|
|
2024-12-11
|
1
|
2
|
-1
|
101.00
|
|
2024-12-03
|
0
|
0
|
0
|
110.00
|
|
2024-12-02
|
0
|
0
|
0
|
108.50
|
|
2024-11-29
|
0
|
1
|
-1
|
108.50
|
|
2024-11-28
|
0
|
0
|
0
|
107.00
|
|
2024-11-22
|
1
|
1
|
0
|
107.00
|
|
2024-11-21
|
0
|
0
|
0
|
106.50
|
|
2024-11-20
|
4
|
2
|
2
|
105.50
|
|
2024-11-19
|
1
|
0
|
1
|
105.00
|
|
2024-11-18
|
2
|
1
|
1
|
103.50
|
|
2024-11-15
|
1
|
1
|
0
|
104.00
|
|
2024-11-14
|
2
|
5
|
-3
|
103.50
|
|
2024-11-13
|
0
|
3
|
-3
|
102.50
|
|
2024-11-12
|
0
|
1
|
-1
|
102.50
|
|
2024-11-01
|
0
|
0
|
0
|
100.50
|
|
2024-10-24
|
0
|
0
|
0
|
101.00
|
|
2024-10-18
|
1
|
0
|
1
|
101.00
|
|
2024-10-16
|
5
|
2
|
3
|
106.50
|
|
2024-10-04
|
0
|
2
|
-2
|
112.50
|
|
2024-09-27
|
1
|
1
|
0
|
115.00
|
|
2024-09-26
|
1
|
0
|
1
|
115.00
|
|
2024-09-25
|
4
|
0
|
4
|
116.00
|
|
2024-09-24
|
2
|
0
|
2
|
116.50
|
|
2024-09-23
|
1
|
0
|
1
|
117.00
|
|
2024-09-20
|
0
|
0
|
0
|
117.50
|
|
2024-09-19
|
1
|
0
|
1
|
117.50
|
|
2024-09-18
|
1
|
1
|
0
|
114.50
|
|
2024-09-12
|
3
|
2
|
1
|
112.00
|
|
2024-09-11
|
1
|
0
|
1
|
110.00
|
|
2024-09-10
|
1
|
0
|
1
|
112.50
|
|
2024-09-09
|
1
|
3
|
-2
|
113.00
|
|
2024-09-06
|
3
|
6
|
-3
|
113.00
|
|
2024-09-04
|
0
|
4
|
-4
|
112.50
|
|
2024-09-03
|
0
|
0
|
0
|
113.50
|
|
2024-08-30
|
0
|
0
|
0
|
111.50
|
|
2024-08-23
|
0
|
0
|
0
|
110.00
|
|
2024-08-21
|
38
|
2
|
36
|
109.50
|
|
2024-08-07
|
3
|
4
|
-1
|
102.00
|
|
2024-08-02
|
1
|
5
|
-4
|
103.50
|
|
2024-07-26
|
51
|
5
|
46
|
104.00
|
|
2024-07-22
|
2
|
0
|
2
|
102.50
|
|
2024-07-16
|
1
|
4
|
-3
|
107.50
|
|
2024-06-27
|
6
|
12
|
-6
|
129.00
|
|
2024-06-24
|
4
|
14
|
-10
|
123.00
|
|
2024-06-21
|
11
|
1
|
10
|
122.00
|
| 合計 | 374 | 298 | 76 | |
