| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
12
|
11
|
164.50
|
|
2026-06-04
|
14
|
4
|
10
|
164.50
|
|
2026-06-01
|
3
|
30
|
-27
|
182.00
|
|
2026-05-29
|
3
|
13
|
-10
|
182.50
|
|
2026-05-28
|
28
|
49
|
-21
|
181.50
|
|
2026-05-26
|
19
|
14
|
5
|
185.50
|
|
2026-05-22
|
14
|
28
|
-14
|
181.00
|
|
2026-05-21
|
78
|
40
|
38
|
177.00
|
|
2026-05-20
|
182
|
129
|
53
|
172.00
|
|
2026-05-19
|
66
|
41
|
25
|
179.00
|
|
2026-05-18
|
14
|
9
|
5
|
163.00
|
|
2026-05-12
|
10
|
17
|
-7
|
166.50
|
|
2026-05-07
|
13
|
37
|
-24
|
160.00
|
|
2026-05-05
|
22
|
13
|
9
|
164.00
|
|
2026-05-04
|
14
|
30
|
-16
|
160.50
|
|
2026-04-29
|
8
|
12
|
-4
|
157.00
|
|
2026-04-28
|
14
|
30
|
-16
|
162.00
|
|
2026-04-22
|
55
|
18
|
37
|
167.50
|
|
2026-04-21
|
20
|
5
|
15
|
153.50
|
|
2026-04-20
|
21
|
13
|
8
|
151.50
|
|
2026-04-15
|
18
|
5
|
13
|
140.00
|
|
2026-04-14
|
6
|
3
|
3
|
141.50
|
|
2026-04-01
|
1
|
3
|
-2
|
126.50
|
|
2026-03-24
|
2
|
1
|
1
|
127.00
|
|
2026-03-20
|
1
|
2
|
-1
|
128.50
|
|
2026-01-14
|
23
|
4
|
19
|
119.50
|
|
2025-12-03
|
4
|
2
|
2
|
123.00
|
|
2025-12-02
|
1
|
0
|
1
|
122.50
|
|
2025-11-24
|
3
|
1
|
2
|
120.50
|
|
2025-11-21
|
4
|
7
|
-3
|
120.00
|
|
2025-11-20
|
3
|
4
|
-1
|
122.50
|
|
2025-11-06
|
42
|
50
|
-8
|
136.00
|
|
2025-11-05
|
24
|
31
|
-7
|
136.00
|
|
2025-11-03
|
5
|
11
|
-6
|
134.00
|
|
2025-10-31
|
31
|
37
|
-6
|
135.50
|
|
2025-10-23
|
10
|
3
|
7
|
135.50
|
|
2025-10-01
|
7
|
5
|
2
|
123.00
|
|
2025-09-02
|
6
|
4
|
2
|
131.00
|
|
2025-09-01
|
9
|
13
|
-4
|
130.00
|
|
2025-07-25
|
0
|
2
|
-2
|
122.50
|
|
2025-06-26
|
4
|
7
|
-3
|
134.50
|
|
2025-06-16
|
5
|
4
|
1
|
130.00
|
|
2025-06-12
|
2
|
4
|
-2
|
133.50
|
|
2025-06-10
|
5
|
3
|
2
|
133.00
|
|
2025-06-05
|
21
|
25
|
-4
|
131.00
|
|
2025-05-29
|
2
|
4
|
-2
|
129.00
|
|
2025-05-27
|
3
|
7
|
-4
|
129.00
|
|
2025-05-26
|
3
|
1
|
2
|
131.00
|
|
2025-05-23
|
3
|
5
|
-2
|
131.50
|
|
2025-05-22
|
2
|
4
|
-2
|
131.50
|
|
2025-05-20
|
1
|
3
|
-2
|
129.00
|
|
2025-05-16
|
1
|
4
|
-3
|
131.50
|
|
2025-05-12
|
1
|
3
|
-2
|
129.00
|
|
2025-05-09
|
3
|
5
|
-2
|
125.00
|
|
2025-04-30
|
3
|
6
|
-3
|
127.50
|
|
2025-04-29
|
2
|
5
|
-3
|
130.50
|
|
2025-04-25
|
4
|
10
|
-6
|
126.50
|
|
2025-04-24
|
7
|
2
|
5
|
124.00
|
|
2025-04-22
|
6
|
8
|
-2
|
120.00
|
|
2025-03-24
|
1
|
5
|
-4
|
154.50
|
|
2025-03-20
|
1
|
2
|
-1
|
155.50
|
|
2025-03-19
|
1
|
2
|
-1
|
154.50
|
|
2025-03-14
|
3
|
35
|
-32
|
155.00
|
|
2025-03-07
|
3
|
5
|
-2
|
159.50
|
|
2025-03-03
|
6
|
8
|
-2
|
155.00
|
|
2025-02-26
|
2
|
5
|
-3
|
158.00
|
|
2025-02-21
|
10
|
12
|
-2
|
161.50
|
|
2024-12-20
|
0
|
3
|
-3
|
148.50
|
|
2024-12-12
|
1
|
4
|
-3
|
154.00
|
|
2024-12-11
|
5
|
7
|
-2
|
156.00
|
|
2024-11-07
|
10
|
16
|
-6
|
170.00
|
|
2024-11-01
|
25
|
31
|
-6
|
170.00
|
|
2024-10-30
|
20
|
12
|
8
|
172.50
|
|
2024-10-28
|
18
|
9
|
9
|
175.50
|
|
2024-10-25
|
18
|
34
|
-16
|
178.00
|
|
2024-10-24
|
45
|
34
|
11
|
180.50
|
|
2024-10-22
|
17
|
7
|
10
|
191.50
|
|
2024-10-21
|
25
|
7
|
18
|
190.50
|
|
2024-09-30
|
41
|
120
|
-79
|
178.50
|
|
2024-09-26
|
170
|
142
|
28
|
190.00
|
|
2024-09-23
|
186
|
117
|
69
|
184.00
|
|
2024-09-20
|
4
|
0
|
4
|
167.50
|
|
2024-09-19
|
4
|
0
|
4
|
166.50
|
|
2024-09-18
|
8
|
3
|
5
|
162.50
|
|
2024-09-13
|
9
|
4
|
5
|
165.00
|
|
2024-09-12
|
11
|
5
|
6
|
162.00
|
|
2024-09-11
|
10
|
6
|
4
|
158.00
|
|
2024-09-09
|
14
|
10
|
4
|
166.00
|
|
2024-08-15
|
3
|
7
|
-4
|
163.00
|
|
2024-07-26
|
61
|
74
|
-13
|
165.50
|
|
2024-07-19
|
23
|
14
|
9
|
158.00
|
|
2024-07-03
|
2
|
9
|
-7
|
|
|
2024-07-02
|
9
|
17
|
-8
|
152.00
|
|
2024-06-20
|
2
|
8
|
-6
|
171.00
|
|
2024-06-18
|
153
|
59
|
94
|
176.00
|
| 合計 | 1820 | 1675 | 145 | |
