| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
3
|
1
|
166.50
|
|
2026-06-03
|
11
|
7
|
4
|
166.50
|
|
2026-06-02
|
10
|
7
|
3
|
160.00
|
|
2026-05-20
|
3
|
5
|
-2
|
146.50
|
|
2026-05-08
|
10
|
13
|
-3
|
152.00
|
|
2026-04-22
|
8
|
19
|
-11
|
176.00
|
|
2026-04-15
|
70
|
145
|
-75
|
165.50
|
|
2026-04-14
|
76
|
2
|
74
|
171.50
|
|
2026-04-13
|
66
|
64
|
2
|
156.00
|
|
2026-04-08
|
4
|
1
|
3
|
141.50
|
|
2026-04-07
|
28
|
0
|
28
|
140.00
|
|
2026-04-02
|
26
|
0
|
26
|
140.50
|
|
2026-04-01
|
6
|
4
|
2
|
141.50
|
|
2026-03-31
|
66
|
5
|
61
|
139.00
|
|
2026-03-30
|
13
|
1
|
12
|
139.00
|
|
2026-03-24
|
1
|
0
|
1
|
138.00
|
|
2026-03-10
|
1
|
6
|
-5
|
136.50
|
|
2026-03-09
|
17
|
19
|
-2
|
134.00
|
|
2026-03-06
|
0
|
1
|
-1
|
141.00
|
|
2026-03-05
|
5
|
4
|
1
|
142.00
|
|
2026-03-04
|
25
|
28
|
-3
|
139.00
|
|
2026-03-02
|
19
|
3
|
16
|
145.50
|
|
2026-02-25
|
6
|
0
|
6
|
146.00
|
|
2026-02-24
|
14
|
2
|
12
|
146.00
|
|
2026-02-11
|
6
|
3
|
3
|
151.00
|
|
2026-02-06
|
3
|
6
|
-3
|
137.50
|
|
2026-02-03
|
2
|
4
|
-2
|
140.00
|
|
2026-01-30
|
4
|
7
|
-3
|
139.50
|
|
2026-01-19
|
1
|
4
|
-3
|
157.50
|
|
2026-01-12
|
10
|
4
|
6
|
149.00
|
|
2026-01-07
|
49
|
7
|
42
|
152.00
|
|
2025-12-29
|
12
|
1
|
11
|
130.00
|
|
2025-12-19
|
2
|
3
|
-1
|
131.50
|
|
2025-12-18
|
2
|
1
|
1
|
130.00
|
|
2025-12-17
|
0
|
1
|
-1
|
129.50
|
|
2025-12-05
|
41
|
4
|
37
|
138.00
|
|
2025-12-01
|
2
|
5
|
-3
|
134.00
|
|
2025-11-28
|
2
|
0
|
2
|
136.00
|
|
2025-11-24
|
27
|
1
|
26
|
135.50
|
|
2025-11-21
|
4
|
2
|
2
|
132.50
|
|
2025-10-30
|
2
|
4
|
-2
|
122.50
|
|
2025-10-23
|
2
|
14
|
-12
|
122.00
|
|
2025-10-22
|
6
|
1
|
5
|
120.00
|
|
2025-10-09
|
1
|
8
|
-7
|
117.50
|
|
2025-09-23
|
7
|
10
|
-3
|
110.50
|
|
2025-09-19
|
2
|
0
|
2
|
112.50
|
|
2025-08-22
|
3
|
5
|
-2
|
126.00
|
|
2025-08-20
|
4
|
2
|
2
|
126.50
|
|
2025-08-15
|
1
|
0
|
1
|
126.50
|
|
2025-08-08
|
0
|
4
|
-4
|
129.50
|
|
2025-08-07
|
8
|
14
|
-6
|
129.50
|
|
2025-08-06
|
6
|
16
|
-10
|
140.00
|
|
2025-08-05
|
4
|
15
|
-11
|
140.00
|
|
2025-07-30
|
6
|
3
|
3
|
137.50
|
|
2025-07-28
|
6
|
1
|
5
|
138.50
|
|
2025-07-25
|
5
|
2
|
3
|
139.50
|
|
2025-07-24
|
9
|
4
|
5
|
141.00
|
|
2025-07-23
|
10
|
2
|
8
|
140.50
|
|
2025-07-17
|
4
|
2
|
2
|
139.50
|
|
2025-07-16
|
0
|
16
|
-16
|
138.00
|
|
2025-07-14
|
2
|
3
|
-1
|
139.50
|
|
2025-07-10
|
7
|
5
|
2
|
139.00
|
|
2025-07-08
|
9
|
12
|
-3
|
139.50
|
|
2025-07-04
|
6
|
86
|
-80
|
145.00
|
|
2025-06-30
|
3
|
5
|
-2
|
135.00
|
|
2025-06-27
|
3
|
4
|
-1
|
137.00
|
|
2025-06-26
|
22
|
4
|
18
|
138.00
|
|
2025-06-23
|
8
|
10
|
-2
|
131.00
|
|
2025-06-18
|
0
|
6
|
-6
|
134.50
|
|
2025-06-17
|
1
|
3
|
-2
|
134.00
|
|
2025-06-16
|
7
|
9
|
-2
|
134.50
|
|
2025-06-13
|
1
|
8
|
-7
|
135.00
|
|
2025-06-10
|
4
|
1
|
3
|
144.00
|
|
2025-06-04
|
2
|
3
|
-1
|
143.50
|
|
2025-06-03
|
2
|
3
|
-1
|
142.00
|
|
2025-06-02
|
1
|
3
|
-2
|
143.00
|
|
2025-05-29
|
2
|
0
|
2
|
145.00
|
|
2025-05-27
|
2
|
9
|
-7
|
145.50
|
|
2025-05-23
|
1
|
2
|
-1
|
148.50
|
|
2025-05-21
|
7
|
2
|
5
|
150.00
|
|
2025-05-20
|
4
|
2
|
2
|
148.50
|
|
2025-05-14
|
6
|
0
|
6
|
154.00
|
|
2025-05-08
|
4
|
2
|
2
|
145.00
|
|
2025-05-07
|
18
|
21
|
-3
|
140.50
|
|
2025-04-30
|
3
|
5
|
-2
|
154.50
|
|
2025-04-24
|
4
|
6
|
-2
|
147.00
|
|
2025-04-18
|
1
|
2
|
-1
|
145.00
|
|
2025-04-16
|
8
|
13
|
-5
|
144.50
|
|
2025-04-15
|
6
|
3
|
3
|
154.00
|
|
2025-04-14
|
16
|
17
|
-1
|
142.50
|
|
2025-04-02
|
8
|
5
|
3
|
174.00
|
|
2025-03-27
|
6
|
11
|
-5
|
180.00
|
|
2025-03-21
|
3
|
5
|
-2
|
184.50
|
|
2025-03-19
|
3
|
10
|
-7
|
184.50
|
|
2025-03-18
|
10
|
27
|
-17
|
185.00
|
|
2025-03-17
|
2
|
9
|
-7
|
184.00
|
|
2025-03-14
|
3
|
5
|
-2
|
184.00
|
|
2025-03-13
|
5
|
14
|
-9
|
187.00
|
|
2025-03-12
|
3
|
5
|
-2
|
188.00
|
|
2025-03-11
|
11
|
16
|
-5
|
186.50
|
|
2025-03-10
|
1
|
9
|
-8
|
188.50
|
|
2025-03-07
|
19
|
33
|
-14
|
190.00
|
|
2025-03-04
|
2
|
1
|
1
|
187.00
|
|
2025-02-11
|
5
|
6
|
-1
|
198.00
|
|
2025-02-06
|
1
|
4
|
-3
|
202.50
|
|
2025-02-04
|
0
|
1
|
-1
|
199.50
|
|
2025-01-22
|
2
|
1
|
1
|
202.00
|
|
2025-01-16
|
5
|
4
|
1
|
198.00
|
|
2025-01-13
|
5
|
7
|
-2
|
195.50
|
|
2025-01-07
|
4
|
1
|
3
|
203.00
|
|
2025-01-06
|
14
|
16
|
-2
|
206.50
|
|
2024-12-26
|
1
|
1
|
0
|
197.00
|
|
2024-12-25
|
1
|
0
|
1
|
194.00
|
|
2024-12-24
|
2
|
1
|
1
|
194.00
|
|
2024-12-23
|
3
|
0
|
3
|
196.00
|
|
2024-12-11
|
0
|
1
|
-1
|
194.00
|
|
2024-12-03
|
4
|
5
|
-1
|
189.50
|
|
2024-11-29
|
0
|
5
|
-5
|
196.00
|
|
2024-11-25
|
1
|
1
|
0
|
196.50
|
|
2024-11-20
|
2
|
0
|
2
|
193.50
|
|
2024-11-19
|
2
|
1
|
1
|
192.50
|
|
2024-11-18
|
1
|
0
|
1
|
191.00
|
|
2024-11-14
|
1
|
6
|
-5
|
194.00
|
|
2024-11-13
|
2
|
5
|
-3
|
195.00
|
|
2024-11-12
|
1
|
3
|
-2
|
195.00
|
|
2024-11-11
|
3
|
4
|
-1
|
197.00
|
|
2024-11-07
|
0
|
1
|
-1
|
198.00
|
|
2024-11-05
|
7
|
8
|
-1
|
195.50
|
|
2024-10-30
|
5
|
26
|
-21
|
209.50
|
|
2024-10-29
|
0
|
2
|
-2
|
215.00
|
|
2024-10-22
|
6
|
4
|
2
|
224.50
|
|
2024-10-21
|
6
|
4
|
2
|
226.50
|
|
2024-10-18
|
7
|
9
|
-2
|
228.00
|
|
2024-10-17
|
7
|
5
|
2
|
230.50
|
|
2024-10-16
|
7
|
5
|
2
|
225.00
|
|
2024-10-11
|
3
|
18
|
-15
|
215.00
|
|
2024-10-07
|
91
|
38
|
53
|
234.00
|
|
2024-10-04
|
53
|
2
|
51
|
231.50
|
|
2024-10-01
|
11
|
4
|
7
|
210.50
|
|
2024-09-25
|
4
|
0
|
4
|
193.00
|
|
2024-09-19
|
1
|
0
|
1
|
192.50
|
|
2024-09-12
|
1
|
0
|
1
|
193.00
|
|
2024-09-11
|
4
|
1
|
3
|
191.00
|
|
2024-09-10
|
0
|
4
|
-4
|
195.00
|
|
2024-09-09
|
0
|
1
|
-1
|
197.50
|
|
2024-09-06
|
0
|
1
|
-1
|
200.50
|
|
2024-09-05
|
1
|
4
|
-3
|
198.00
|
|
2024-09-04
|
0
|
4
|
-4
|
199.00
|
|
2024-08-29
|
1
|
0
|
1
|
201.50
|
|
2024-08-21
|
1
|
0
|
1
|
202.50
|
|
2024-08-09
|
2
|
3
|
-1
|
213.00
|
|
2024-08-06
|
1
|
2
|
-1
|
199.00
|
|
2024-08-02
|
0
|
3
|
-3
|
209.00
|
|
2024-07-31
|
0
|
0
|
0
|
209.50
|
|
2024-07-30
|
0
|
0
|
0
|
211.00
|
|
2024-07-29
|
1
|
1
|
0
|
211.50
|
|
2024-07-26
|
2
|
4
|
-2
|
209.00
|
|
2024-07-23
|
1
|
0
|
1
|
212.00
|
|
2024-07-19
|
1
|
1
|
0
|
209.50
|
|
2024-07-18
|
0
|
0
|
0
|
212.00
|
|
2024-07-17
|
0
|
0
|
0
|
211.50
|
|
2024-07-16
|
1
|
1
|
0
|
213.00
|
|
2024-07-15
|
0
|
0
|
0
|
211.00
|
|
2024-07-08
|
1
|
1
|
0
|
205.00
|
|
2024-07-04
|
0
|
9
|
-9
|
205.00
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-01
|
0
|
0
|
0
|
207.00
|
|
2024-06-28
|
1
|
0
|
1
|
205.50
|
|
2024-06-21
|
0
|
0
|
0
|
205.00
|
|
2024-06-20
|
3
|
1
|
2
|
206.00
|
|
2024-06-13
|
0
|
1
|
-1
|
204.50
|
|
2024-06-11
|
1
|
3
|
-2
|
205.00
|
|
2024-06-06
|
11
|
2
|
9
|
205.00
|
| 合計 | 1283 | 1160 | 123 | |
