| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
669
|
1661
|
-992
|
74.30
|
|
2026-06-04
|
2614
|
1897
|
717
|
81.80
|
|
2026-06-02
|
2278
|
3502
|
-1224
|
78.60
|
|
2026-06-01
|
2123
|
425
|
1698
|
75.90
|
|
2026-05-28
|
578
|
744
|
-166
|
67.10
|
|
2026-05-27
|
1235
|
1122
|
113
|
68.50
|
|
2026-05-26
|
621
|
769
|
-148
|
68.00
|
|
2026-05-22
|
773
|
469
|
304
|
69.30
|
|
2026-05-21
|
542
|
733
|
-191
|
67.50
|
|
2026-05-20
|
1372
|
1084
|
288
|
67.70
|
|
2026-05-19
|
177
|
276
|
-99
|
64.70
|
|
2026-05-18
|
727
|
668
|
59
|
66.00
|
|
2026-05-15
|
986
|
886
|
100
|
64.90
|
|
2026-05-14
|
491
|
399
|
92
|
64.80
|
|
2026-05-13
|
558
|
778
|
-220
|
63.90
|
|
2026-05-12
|
1088
|
1173
|
-85
|
66.50
|
|
2026-05-11
|
1511
|
1641
|
-130
|
67.40
|
|
2026-05-08
|
1239
|
1379
|
-140
|
63.80
|
|
2026-05-07
|
293
|
238
|
55
|
63.80
|
|
2026-05-05
|
576
|
386
|
190
|
64.50
|
|
2026-04-30
|
117
|
189
|
-72
|
60.00
|
|
2026-04-28
|
528
|
484
|
44
|
62.80
|
|
2026-04-24
|
337
|
372
|
-35
|
60.00
|
|
2026-04-22
|
1132
|
900
|
232
|
62.80
|
|
2026-04-21
|
390
|
229
|
161
|
61.60
|
|
2026-04-20
|
256
|
288
|
-32
|
60.20
|
|
2026-04-16
|
278
|
355
|
-77
|
59.20
|
|
2026-04-15
|
277
|
318
|
-41
|
58.30
|
|
2026-04-14
|
202
|
139
|
63
|
56.70
|
|
2026-04-13
|
98
|
131
|
-33
|
56.20
|
|
2026-04-09
|
166
|
241
|
-75
|
55.60
|
|
2026-04-08
|
138
|
172
|
-34
|
57.80
|
|
2026-04-07
|
78
|
120
|
-42
|
56.00
|
|
2026-04-02
|
153
|
119
|
34
|
56.00
|
|
2026-03-31
|
275
|
375
|
-100
|
56.40
|
|
2026-03-27
|
376
|
423
|
-47
|
60.10
|
|
2026-03-24
|
762
|
733
|
29
|
59.70
|
|
2026-03-23
|
287
|
412
|
-125
|
59.00
|
|
2026-03-20
|
558
|
429
|
129
|
59.80
|
|
2026-03-19
|
46
|
78
|
-32
|
59.60
|
|
2026-03-18
|
111
|
85
|
26
|
60.80
|
|
2026-03-17
|
340
|
380
|
-40
|
61.30
|
|
2026-03-16
|
145
|
111
|
34
|
61.50
|
|
2026-03-12
|
222
|
319
|
-97
|
59.60
|
|
2026-03-11
|
394
|
316
|
78
|
60.00
|
|
2026-03-10
|
443
|
351
|
92
|
60.50
|
|
2026-03-09
|
231
|
289
|
-58
|
55.90
|
|
2026-03-06
|
448
|
431
|
17
|
60.00
|
|
2026-03-05
|
260
|
232
|
28
|
60.90
|
|
2026-03-03
|
1185
|
1327
|
-142
|
64.40
|
|
2026-03-02
|
619
|
977
|
-358
|
67.50
|
|
2026-02-26
|
1500
|
971
|
529
|
70.30
|
|
2026-02-25
|
92
|
245
|
-153
|
67.00
|
|
2026-02-23
|
1098
|
1020
|
78
|
68.10
|
|
2026-02-11
|
81
|
136
|
-55
|
64.70
|
|
2026-02-05
|
2110
|
2171
|
-61
|
67.50
|
|
2026-02-04
|
624
|
563
|
61
|
65.90
|
|
2026-02-02
|
2729
|
1253
|
1476
|
66.80
|
|
2026-01-29
|
457
|
633
|
-176
|
64.50
|
|
2026-01-28
|
595
|
454
|
141
|
68.30
|
|
2026-01-27
|
326
|
501
|
-175
|
68.30
|
|
2026-01-26
|
865
|
801
|
64
|
69.70
|
|
2026-01-23
|
1584
|
1729
|
-145
|
69.60
|
|
2026-01-22
|
1437
|
1295
|
142
|
69.00
|
|
2026-01-21
|
515
|
590
|
-75
|
66.50
|
|
2026-01-15
|
119
|
139
|
-20
|
65.70
|
|
2026-01-02
|
300
|
351
|
-51
|
66.70
|
|
2025-12-31
|
150
|
187
|
-37
|
68.00
|
|
2025-12-26
|
402
|
459
|
-57
|
69.20
|
|
2025-12-23
|
1289
|
1369
|
-80
|
71.50
|
|
2025-12-22
|
2409
|
2274
|
135
|
72.20
|
|
2025-12-17
|
1163
|
1292
|
-129
|
65.80
|
|
2025-12-09
|
255
|
355
|
-100
|
63.00
|
|
2025-12-08
|
498
|
387
|
111
|
63.50
|
|
2025-12-04
|
419
|
270
|
149
|
61.10
|
|
2025-12-01
|
1236
|
1362
|
-126
|
62.50
|
|
2025-11-28
|
1359
|
1401
|
-42
|
59.00
|
|
2025-11-27
|
332
|
467
|
-135
|
58.50
|
|
2025-11-13
|
148
|
189
|
-41
|
56.70
|
|
2025-11-12
|
35
|
226
|
-191
|
58.00
|
|
2025-11-11
|
245
|
108
|
137
|
58.00
|
|
2025-11-10
|
489
|
588
|
-99
|
56.70
|
|
2025-11-07
|
215
|
232
|
-17
|
61.10
|
|
2025-11-06
|
489
|
567
|
-78
|
62.90
|
|
2025-11-05
|
536
|
483
|
53
|
62.10
|
|
2025-10-31
|
246
|
213
|
33
|
62.60
|
|
2025-10-30
|
333
|
376
|
-43
|
60.50
|
|
2025-10-22
|
1755
|
1664
|
91
|
65.80
|
|
2025-10-17
|
730
|
847
|
-117
|
63.40
|
|
2025-10-16
|
735
|
782
|
-47
|
67.60
|
|
2025-10-15
|
492
|
445
|
47
|
68.30
|
|
2025-10-14
|
1899
|
2005
|
-106
|
67.90
|
|
2025-10-08
|
3212
|
3077
|
135
|
70.70
|
|
2025-10-03
|
475
|
548
|
-73
|
68.30
|
|
2025-10-01
|
829
|
915
|
-86
|
66.90
|
|
2025-09-30
|
1208
|
1012
|
196
|
66.80
|
|
2025-09-26
|
1155
|
1333
|
-178
|
61.90
|
|
2025-09-24
|
1298
|
1170
|
128
|
66.30
|
|
2025-09-23
|
2371
|
3107
|
-736
|
64.80
|
|
2025-09-22
|
1284
|
1179
|
105
|
67.30
|
|
2025-09-19
|
608
|
442
|
166
|
65.80
|
|
2025-09-18
|
824
|
747
|
77
|
64.80
|
|
2025-09-17
|
1433
|
909
|
524
|
65.60
|
|
2025-09-16
|
587
|
682
|
-95
|
68.10
|
|
2025-09-15
|
1657
|
1724
|
-67
|
68.80
|
|
2025-09-12
|
1509
|
1733
|
-224
|
71.80
|
|
2025-09-11
|
5915
|
6051
|
-136
|
74.80
|
|
2025-09-10
|
4324
|
4648
|
-324
|
74.70
|
|
2025-09-08
|
4088
|
4459
|
-371
|
64.80
|
|
2025-09-04
|
936
|
873
|
63
|
55.60
|
|
2025-09-03
|
314
|
216
|
98
|
54.60
|
|
2025-08-29
|
837
|
1040
|
-203
|
56.20
|
|
2025-08-20
|
1705
|
1801
|
-96
|
56.60
|
|
2025-08-19
|
3563
|
3916
|
-353
|
58.50
|
|
2025-08-18
|
3169
|
2923
|
246
|
56.60
|
|
2025-08-15
|
1295
|
1074
|
221
|
51.90
|
|
2025-08-11
|
1166
|
1288
|
-122
|
50.30
|
|
2025-07-31
|
687
|
1166
|
-479
|
41.50
|
|
2025-07-01
|
405
|
597
|
-192
|
37.60
|
|
2025-06-26
|
650
|
736
|
-86
|
37.30
|
|
2025-06-23
|
77
|
90
|
-13
|
34.65
|
|
2025-06-20
|
50
|
70
|
-20
|
35.30
|
|
2025-06-18
|
9
|
15
|
-6
|
34.60
|
|
2025-06-17
|
8
|
21
|
-13
|
34.55
|
|
2025-06-16
|
42
|
30
|
12
|
34.55
|
|
2025-06-11
|
29
|
16
|
13
|
35.65
|
|
2025-06-09
|
97
|
45
|
52
|
34.80
|
|
2025-06-06
|
72
|
28
|
44
|
35.00
|
|
2025-06-05
|
2
|
35
|
-33
|
34.30
|
|
2025-06-04
|
7
|
22
|
-15
|
33.70
|
|
2025-06-02
|
11
|
35
|
-24
|
33.70
|
|
2025-05-29
|
3
|
23
|
-20
|
34.35
|
|
2025-05-26
|
56
|
96
|
-40
|
36.90
|
|
2025-05-23
|
24
|
37
|
-13
|
36.10
|
|
2025-05-22
|
12
|
25
|
-13
|
36.30
|
|
2025-05-21
|
12
|
30
|
-18
|
36.50
|
|
2025-05-20
|
16
|
29
|
-13
|
36.30
|
|
2025-05-16
|
86
|
245
|
-159
|
37.30
|
|
2025-05-15
|
26
|
15
|
11
|
37.00
|
|
2025-05-09
|
21
|
11
|
10
|
36.10
|
|
2025-05-07
|
18
|
40
|
-22
|
35.45
|
|
2025-05-02
|
66
|
84
|
-18
|
37.35
|
|
2025-04-30
|
131
|
101
|
30
|
36.60
|
|
2025-04-28
|
15
|
63
|
-48
|
35.30
|
|
2025-04-24
|
48
|
33
|
15
|
34.40
|
|
2025-04-23
|
260
|
77
|
183
|
34.50
|
|
2025-04-22
|
94
|
70
|
24
|
33.40
|
|
2025-04-18
|
50
|
37
|
13
|
35.25
|
|
2025-04-11
|
252
|
328
|
-76
|
32.75
|
|
2025-04-08
|
80
|
46
|
34
|
32.20
|
|
2025-04-02
|
108
|
28
|
80
|
39.70
|
|
2025-04-01
|
123
|
46
|
77
|
38.70
|
|
2025-03-31
|
219
|
136
|
83
|
37.40
|
|
2025-03-28
|
136
|
93
|
43
|
40.35
|
|
2025-03-24
|
107
|
172
|
-65
|
41.25
|
|
2025-03-21
|
534
|
163
|
371
|
42.70
|
|
2025-03-18
|
2554
|
2963
|
-409
|
45.80
|
|
2025-03-17
|
1338
|
1473
|
-135
|
46.70
|
|
2025-03-13
|
2104
|
2257
|
-153
|
44.40
|
|
2025-03-12
|
952
|
689
|
263
|
|
|
2025-03-05
|
10
|
54
|
-44
|
42.90
|
|
2025-02-26
|
157
|
85
|
72
|
43.85
|
|
2025-02-24
|
471
|
405
|
66
|
43.75
|
|
2025-02-21
|
82
|
52
|
30
|
43.25
|
|
2025-02-11
|
392
|
364
|
28
|
41.95
|
|
2025-02-10
|
335
|
297
|
38
|
42.15
|
|
2025-02-06
|
53
|
40
|
13
|
40.10
|
|
2025-01-15
|
66
|
18
|
48
|
37.15
|
|
2024-12-31
|
50
|
65
|
-15
|
41.65
|
|
2024-12-30
|
83
|
105
|
-22
|
41.65
|
|
2024-12-26
|
1304
|
1208
|
96
|
43.30
|
|
2024-12-25
|
1027
|
958
|
69
|
43.00
|
|
2024-12-17
|
28
|
49
|
-21
|
38.80
|
|
2024-12-03
|
654
|
783
|
-129
|
44.15
|
|
2024-12-02
|
2281
|
2432
|
-151
|
45.30
|
|
2024-11-29
|
2038
|
1849
|
189
|
46.95
|
|
2024-11-28
|
1398
|
1524
|
-126
|
43.95
|
|
2024-11-27
|
1503
|
1287
|
216
|
45.50
|
|
2024-11-26
|
5811
|
5454
|
357
|
48.00
|
|
2024-11-22
|
4483
|
4714
|
-231
|
45.10
|
|
2024-11-21
|
2212
|
1891
|
321
|
43.70
|
|
2024-11-20
|
267
|
292
|
-25
|
39.75
|
|
2024-11-19
|
921
|
882
|
39
|
40.75
|
|
2024-11-15
|
921
|
986
|
-65
|
38.85
|
|
2024-11-06
|
6
|
13
|
-7
|
33.80
|
|
2024-11-04
|
4
|
14
|
-10
|
33.55
|
|
2024-10-16
|
8
|
24
|
-16
|
35.60
|
|
2024-10-11
|
6
|
37
|
-31
|
35.75
|
|
2024-09-18
|
24
|
0
|
24
|
35.40
|
|
2024-09-13
|
32
|
6
|
26
|
35.25
|
|
2024-09-12
|
35
|
5
|
30
|
34.80
|
|
2024-09-11
|
140
|
10
|
130
|
34.20
|
|
2024-09-10
|
73
|
37
|
36
|
34.25
|
|
2024-09-09
|
73
|
41
|
32
|
35.10
|
|
2024-09-06
|
44
|
8
|
36
|
35.80
|
|
2024-08-30
|
34
|
68
|
-34
|
38.60
|
|
2024-08-16
|
341
|
271
|
70
|
41.95
|
|
2024-08-09
|
452
|
413
|
39
|
41.50
|
|
2024-08-06
|
256
|
348
|
-92
|
35.85
|
|
2024-08-05
|
194
|
267
|
-73
|
38.60
|
|
2024-08-02
|
317
|
269
|
48
|
42.85
|
|
2024-07-30
|
305
|
241
|
64
|
42.30
|
|
2024-07-11
|
663
|
777
|
-114
|
42.25
|
|
2024-07-10
|
2099
|
2027
|
72
|
42.00
|
|
2024-06-20
|
2
|
16
|
-14
|
35.15
|
|
2024-06-11
|
1
|
37
|
-36
|
34.10
|
|
2024-06-07
|
43
|
5
|
38
|
34.95
|
| 合計 | 152646 | 152866 | -220 | |
