| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3219
|
3027
|
192
|
161.50
|
|
2026-06-04
|
2035
|
8545
|
-6510
|
163.00
|
|
2026-06-03
|
1645
|
2150
|
-505
|
168.00
|
|
2026-06-02
|
3916
|
7391
|
-3475
|
171.50
|
|
2026-06-01
|
4147
|
3292
|
855
|
179.00
|
|
2026-05-28
|
1824
|
5281
|
-3457
|
161.50
|
|
2026-05-27
|
1992
|
2520
|
-528
|
166.00
|
|
2026-05-26
|
1817
|
2370
|
-553
|
165.00
|
|
2026-05-25
|
2555
|
2098
|
457
|
168.50
|
|
2026-05-22
|
1678
|
2273
|
-595
|
162.00
|
|
2026-05-21
|
1375
|
1432
|
-57
|
163.50
|
|
2026-05-20
|
4091
|
3896
|
195
|
159.00
|
|
2026-05-19
|
13582
|
11496
|
2086
|
157.50
|
|
2026-05-18
|
595
|
2225
|
-1630
|
159.00
|
|
2026-05-15
|
3267
|
4616
|
-1349
|
176.50
|
|
2026-05-13
|
2059
|
2664
|
-605
|
168.00
|
|
2026-05-11
|
4798
|
4063
|
735
|
174.50
|
|
2026-05-08
|
4895
|
4413
|
482
|
167.50
|
|
2026-05-07
|
2991
|
2184
|
807
|
185.50
|
|
2026-05-06
|
2135
|
1508
|
627
|
169.00
|
|
2026-05-05
|
3306
|
2478
|
828
|
154.00
|
|
2026-05-04
|
5218
|
3782
|
1436
|
151.00
|
|
2026-04-30
|
4909
|
3191
|
1718
|
145.50
|
|
2026-04-29
|
2653
|
2853
|
-200
|
144.00
|
|
2026-04-28
|
4858
|
6179
|
-1321
|
146.00
|
|
2026-04-27
|
2655
|
3302
|
-647
|
138.50
|
|
2026-04-23
|
3733
|
4123
|
-390
|
136.00
|
|
2026-04-22
|
8954
|
5259
|
3695
|
145.00
|
|
2026-04-21
|
5626
|
4923
|
703
|
138.50
|
|
2026-04-20
|
7035
|
5770
|
1265
|
139.00
|
|
2026-04-17
|
1948
|
2217
|
-269
|
132.00
|
|
2026-04-16
|
4540
|
3999
|
541
|
132.50
|
|
2026-04-15
|
1306
|
1670
|
-364
|
127.50
|
|
2026-04-14
|
1150
|
1211
|
-61
|
124.50
|
|
2026-04-13
|
1818
|
5967
|
-4149
|
125.50
|
|
2026-04-10
|
1328
|
2208
|
-880
|
129.00
|
|
2026-04-09
|
3053
|
1349
|
1704
|
131.50
|
|
2026-04-08
|
4214
|
3622
|
592
|
131.00
|
|
2026-04-07
|
2127
|
823
|
1304
|
121.00
|
|
2026-04-02
|
1394
|
1680
|
-286
|
110.00
|
|
2026-04-01
|
1252
|
886
|
366
|
118.00
|
|
2026-03-31
|
1015
|
1090
|
-75
|
116.00
|
|
2026-03-27
|
1315
|
1181
|
134
|
120.50
|
|
2026-03-25
|
1471
|
507
|
964
|
124.00
|
|
2026-03-24
|
213
|
594
|
-381
|
113.00
|
|
2026-03-20
|
1332
|
1118
|
214
|
116.00
|
|
2026-03-19
|
820
|
751
|
69
|
117.50
|
|
2026-03-18
|
2560
|
1002
|
1558
|
121.00
|
|
2026-03-17
|
1716
|
1903
|
-187
|
118.50
|
|
2026-03-16
|
1110
|
582
|
528
|
116.00
|
|
2026-03-13
|
1427
|
1315
|
112
|
114.00
|
|
2026-03-12
|
893
|
1166
|
-273
|
107.50
|
|
2026-03-11
|
681
|
984
|
-303
|
114.00
|
|
2026-03-10
|
2048
|
1535
|
513
|
111.50
|
|
2026-03-09
|
950
|
3110
|
-2160
|
110.00
|
|
2026-03-06
|
496
|
1007
|
-511
|
118.50
|
|
2026-03-05
|
1018
|
802
|
216
|
119.50
|
|
2026-03-04
|
1901
|
2491
|
-590
|
116.00
|
|
2026-03-03
|
2929
|
3593
|
-664
|
123.00
|
|
2026-03-02
|
1979
|
2127
|
-148
|
129.50
|
|
2026-02-26
|
748
|
1145
|
-397
|
133.50
|
|
2026-02-25
|
2473
|
2038
|
435
|
135.00
|
|
2026-02-24
|
4658
|
2931
|
1727
|
137.50
|
|
2026-02-23
|
2314
|
1783
|
531
|
125.00
|
|
2026-02-11
|
554
|
812
|
-258
|
126.00
|
|
2026-02-09
|
5059
|
6260
|
-1201
|
126.00
|
|
2026-02-06
|
6722
|
5884
|
838
|
120.00
|
|
2026-02-05
|
3677
|
4543
|
-866
|
113.50
|
|
2026-02-04
|
2845
|
3555
|
-710
|
122.00
|
|
2026-02-03
|
3291
|
4128
|
-837
|
135.50
|
|
2026-02-02
|
2681
|
3025
|
-344
|
136.50
|
|
2026-01-30
|
5030
|
7039
|
-2009
|
143.50
|
|
2026-01-29
|
2624
|
3501
|
-877
|
147.00
|
|
2026-01-28
|
3997
|
6323
|
-2326
|
163.00
|
|
2026-01-27
|
3216
|
1908
|
1308
|
159.50
|
|
2026-01-26
|
1707
|
2631
|
-924
|
145.00
|
|
2026-01-23
|
2173
|
5393
|
-3220
|
146.50
|
|
2026-01-22
|
3118
|
2910
|
208
|
145.50
|
|
2026-01-21
|
4484
|
4046
|
438
|
146.50
|
|
2026-01-20
|
3421
|
4909
|
-1488
|
141.50
|
|
2026-01-15
|
2599
|
2351
|
248
|
127.00
|
|
2026-01-14
|
9458
|
7874
|
1584
|
124.00
|
|
2026-01-13
|
5249
|
5777
|
-528
|
117.50
|
|
2026-01-12
|
4445
|
6434
|
-1989
|
119.00
|
|
2026-01-09
|
6421
|
4544
|
1877
|
108.50
|
|
2026-01-08
|
8281
|
14919
|
-6638
|
109.00
|
|
2026-01-07
|
2079
|
2598
|
-519
|
103.50
|
|
2026-01-02
|
940
|
187
|
753
|
92.30
|
|
2025-12-31
|
571
|
1224
|
-653
|
92.10
|
|
2025-12-30
|
100
|
250
|
-150
|
94.50
|
|
2025-12-29
|
165
|
632
|
-467
|
96.00
|
|
2025-12-26
|
147
|
1080
|
-933
|
98.20
|
|
2025-12-24
|
299
|
216
|
83
|
99.20
|
|
2025-12-23
|
41
|
761
|
-720
|
98.60
|
|
2025-12-22
|
37
|
691
|
-654
|
97.40
|
|
2025-12-19
|
42
|
230
|
-188
|
96.30
|
|
2025-12-18
|
1063
|
510
|
553
|
96.90
|
|
2025-12-17
|
1384
|
701
|
683
|
95.90
|
|
2025-12-16
|
191
|
267
|
-76
|
92.30
|
|
2025-12-15
|
134
|
297
|
-163
|
91.30
|
|
2025-12-12
|
261
|
228
|
33
|
90.80
|
|
2025-12-11
|
233
|
113
|
120
|
91.90
|
|
2025-12-10
|
46
|
18
|
28
|
92.60
|
|
2025-12-09
|
118
|
75
|
43
|
92.00
|
|
2025-12-05
|
196
|
51
|
145
|
92.30
|
|
2025-12-04
|
27
|
78
|
-51
|
91.30
|
|
2025-12-02
|
1846
|
150
|
1696
|
92.50
|
|
2025-12-01
|
1995
|
138
|
1857
|
91.50
|
|
2025-11-28
|
288
|
63
|
225
|
90.50
|
|
2025-11-27
|
328
|
99
|
229
|
91.10
|
|
2025-11-26
|
120
|
51
|
69
|
90.20
|
|
2025-11-25
|
199
|
83
|
116
|
90.10
|
|
2025-11-24
|
262
|
1000
|
-738
|
88.00
|
|
2025-11-21
|
436
|
291
|
145
|
88.60
|
|
2025-11-20
|
255
|
176
|
79
|
89.80
|
|
2025-11-19
|
327
|
190
|
137
|
88.00
|
|
2025-11-18
|
314
|
116
|
198
|
89.60
|
|
2025-11-17
|
93
|
109
|
-16
|
90.50
|
|
2025-11-14
|
378
|
231
|
147
|
90.60
|
|
2025-11-13
|
210
|
100
|
110
|
92.50
|
|
2025-11-11
|
185
|
308
|
-123
|
92.20
|
|
2025-11-10
|
190
|
145
|
45
|
92.00
|
|
2025-11-07
|
570
|
185
|
385
|
93.00
|
|
2025-11-06
|
1580
|
355
|
1225
|
94.20
|
|
2025-11-05
|
732
|
1030
|
-298
|
96.00
|
|
2025-11-03
|
291
|
141
|
150
|
97.20
|
|
2025-10-31
|
369
|
449
|
-80
|
96.70
|
|
2025-10-30
|
405
|
461
|
-56
|
98.00
|
|
2025-10-29
|
298
|
615
|
-317
|
99.00
|
|
2025-10-28
|
346
|
419
|
-73
|
99.60
|
|
2025-10-27
|
1082
|
995
|
87
|
102.50
|
|
2025-10-22
|
478
|
366
|
112
|
103.50
|
|
2025-10-20
|
496
|
434
|
62
|
104.00
|
|
2025-10-17
|
206
|
280
|
-74
|
99.20
|
|
2025-10-16
|
628
|
148
|
480
|
100.00
|
|
2025-10-15
|
80
|
397
|
-317
|
97.80
|
|
2025-10-14
|
361
|
294
|
67
|
97.00
|
|
2025-10-13
|
204
|
826
|
-622
|
99.50
|
|
2025-10-09
|
283
|
363
|
-80
|
102.00
|
|
2025-10-08
|
199
|
118
|
81
|
103.00
|
|
2025-10-07
|
258
|
344
|
-86
|
102.00
|
|
2025-10-03
|
414
|
176
|
238
|
101.50
|
|
2025-10-02
|
620
|
1627
|
-1007
|
101.00
|
|
2025-10-01
|
165
|
452
|
-287
|
99.50
|
|
2025-09-30
|
323
|
280
|
43
|
102.00
|
|
2025-09-26
|
294
|
276
|
18
|
101.00
|
|
2025-09-24
|
463
|
396
|
67
|
103.50
|
|
2025-09-23
|
363
|
656
|
-293
|
104.50
|
|
2025-09-22
|
2250
|
1808
|
442
|
102.50
|
|
2025-09-19
|
265
|
631
|
-366
|
96.00
|
|
2025-09-18
|
525
|
181
|
344
|
94.40
|
|
2025-09-17
|
680
|
77
|
603
|
92.00
|
|
2025-09-16
|
598
|
55
|
543
|
91.70
|
|
2025-09-15
|
78
|
1319
|
-1241
|
89.50
|
|
2025-09-12
|
265
|
926
|
-661
|
90.70
|
|
2025-09-11
|
111
|
142
|
-31
|
89.40
|
|
2025-09-10
|
94
|
1067
|
-973
|
90.60
|
|
2025-09-09
|
492
|
40
|
452
|
92.50
|
|
2025-09-08
|
61
|
95
|
-34
|
91.90
|
|
2025-09-05
|
122
|
114
|
8
|
91.70
|
|
2025-09-04
|
386
|
142
|
244
|
91.50
|
|
2025-09-03
|
98
|
56
|
42
|
90.80
|
|
2025-09-02
|
222
|
80
|
142
|
91.20
|
|
2025-09-01
|
28
|
260
|
-232
|
91.00
|
|
2025-08-29
|
223
|
6
|
217
|
91.50
|
|
2025-08-28
|
156
|
319
|
-163
|
93.00
|
|
2025-08-27
|
128
|
1209
|
-1081
|
92.50
|
|
2025-08-26
|
711
|
454
|
257
|
92.00
|
|
2025-08-25
|
194
|
159
|
35
|
92.40
|
|
2025-08-22
|
475
|
377
|
98
|
91.30
|
|
2025-08-21
|
96
|
60
|
36
|
89.90
|
|
2025-08-20
|
572
|
544
|
28
|
89.50
|
|
2025-08-19
|
106
|
1713
|
-1607
|
90.30
|
|
2025-08-18
|
243
|
643
|
-400
|
90.30
|
|
2025-08-15
|
175
|
230
|
-55
|
93.10
|
|
2025-08-14
|
61
|
162
|
-101
|
94.70
|
|
2025-08-13
|
50
|
80
|
-30
|
94.50
|
|
2025-08-12
|
105
|
241
|
-136
|
93.50
|
|
2025-08-08
|
33
|
94
|
-61
|
94.30
|
|
2025-08-06
|
449
|
131
|
318
|
96.60
|
|
2025-08-05
|
586
|
197
|
389
|
97.40
|
|
2025-08-04
|
97
|
56
|
41
|
95.00
|
|
2025-08-01
|
285
|
101
|
184
|
94.90
|
|
2025-07-31
|
911
|
209
|
702
|
93.40
|
|
2025-07-30
|
709
|
223
|
486
|
94.40
|
|
2025-07-29
|
66
|
152
|
-86
|
95.10
|
|
2025-07-28
|
264
|
72
|
192
|
94.80
|
|
2025-07-25
|
73
|
105
|
-32
|
95.50
|
|
2025-07-24
|
106
|
229
|
-123
|
95.20
|
|
2025-07-23
|
140
|
189
|
-49
|
93.90
|
|
2025-07-22
|
271
|
975
|
-704
|
91.00
|
|
2025-07-21
|
147
|
1110
|
-963
|
92.20
|
|
2025-07-18
|
146
|
294
|
-148
|
93.50
|
|
2025-07-17
|
186
|
1202
|
-1016
|
94.00
|
|
2025-07-15
|
188
|
138
|
50
|
93.70
|
|
2025-07-14
|
157
|
240
|
-83
|
94.00
|
|
2025-07-11
|
176
|
84
|
92
|
92.40
|
|
2025-07-10
|
49
|
537
|
-488
|
91.70
|
|
2025-07-09
|
113
|
132
|
-19
|
91.70
|
|
2025-07-08
|
110
|
419
|
-309
|
91.00
|
|
2025-07-07
|
433
|
110
|
323
|
91.00
|
|
2025-07-02
|
877
|
208
|
669
|
100.50
|
|
2025-07-01
|
737
|
334
|
403
|
99.60
|
|
2025-06-30
|
446
|
260
|
186
|
100.50
|
|
2025-06-27
|
280
|
217
|
63
|
99.30
|
|
2025-06-25
|
1940
|
161
|
1779
|
97.50
|
|
2025-06-24
|
1527
|
106
|
1421
|
95.50
|
|
2025-06-23
|
293
|
197
|
96
|
94.40
|
|
2025-06-19
|
86
|
414
|
-328
|
94.00
|
|
2025-06-18
|
541
|
145
|
396
|
94.00
|
|
2025-06-17
|
848
|
1609
|
-761
|
92.30
|
|
2025-06-16
|
233
|
82
|
151
|
93.10
|
|
2025-06-13
|
177
|
379
|
-202
|
93.10
|
|
2025-06-12
|
418
|
890
|
-472
|
94.90
|
|
2025-06-10
|
168
|
133
|
35
|
92.50
|
|
2025-06-09
|
97
|
148
|
-51
|
90.20
|
|
2025-06-06
|
189
|
506
|
-317
|
89.00
|
|
2025-06-05
|
547
|
510
|
37
|
86.80
|
|
2025-06-04
|
376
|
1278
|
-902
|
85.40
|
|
2025-05-29
|
369
|
1566
|
-1197
|
83.60
|
|
2025-05-28
|
517
|
436
|
81
|
83.30
|
|
2025-05-27
|
434
|
1130
|
-696
|
85.00
|
|
2025-05-23
|
206
|
238
|
-32
|
86.90
|
|
2025-05-22
|
259
|
331
|
-72
|
86.60
|
|
2025-05-20
|
263
|
108
|
155
|
88.00
|
|
2025-05-13
|
169
|
355
|
-186
|
90.60
|
|
2025-05-12
|
105
|
365
|
-260
|
90.00
|
|
2025-05-09
|
281
|
549
|
-268
|
88.90
|
|
2025-05-08
|
124
|
329
|
-205
|
87.90
|
|
2025-05-07
|
1619
|
748
|
871
|
86.00
|
|
2025-05-06
|
282
|
843
|
-561
|
88.40
|
|
2025-05-05
|
300
|
276
|
24
|
89.70
|
|
2025-05-02
|
63
|
141
|
-78
|
89.80
|
|
2025-04-30
|
31
|
408
|
-377
|
89.90
|
|
2025-04-28
|
1035
|
71
|
964
|
92.30
|
|
2025-04-25
|
23
|
147
|
-124
|
91.20
|
|
2025-04-23
|
74
|
121
|
-47
|
91.30
|
|
2025-04-22
|
51
|
112
|
-61
|
88.40
|
|
2025-04-21
|
26
|
92
|
-66
|
89.30
|
|
2025-04-18
|
161
|
60
|
101
|
90.70
|
|
2025-04-17
|
47
|
318
|
-271
|
90.00
|
|
2025-04-16
|
43
|
126
|
-83
|
91.80
|
|
2025-04-15
|
122
|
75
|
47
|
93.00
|
|
2025-04-14
|
209
|
516
|
-307
|
92.10
|
|
2025-04-11
|
851
|
1292
|
-441
|
90.00
|
|
2025-04-10
|
21
|
187
|
-166
|
82.10
|
|
2025-04-08
|
538
|
634
|
-96
|
83.00
|
|
2025-04-02
|
156
|
85
|
71
|
97.00
|
|
2025-04-01
|
245
|
302
|
-57
|
98.30
|
|
2025-03-31
|
481
|
566
|
-85
|
93.10
|
|
2025-03-27
|
76
|
345
|
-269
|
96.70
|
|
2025-03-25
|
57
|
106
|
-49
|
|
|
2025-03-21
|
399
|
130
|
269
|
95.20
|
|
2025-03-20
|
97
|
150
|
-53
|
98.80
|
|
2025-03-14
|
151
|
395
|
-244
|
96.00
|
|
2025-03-13
|
190
|
1185
|
-995
|
98.30
|
|
2025-03-12
|
210
|
537
|
-327
|
|
|
2025-03-11
|
1939
|
1990
|
-51
|
98.30
|
|
2025-03-10
|
813
|
182
|
631
|
102.50
|
|
2025-03-05
|
191
|
330
|
-139
|
100.00
|
|
2025-02-27
|
289
|
517
|
-228
|
100.00
|
|
2025-02-26
|
618
|
431
|
187
|
102.50
|
|
2025-02-25
|
417
|
612
|
-195
|
102.00
|
|
2025-02-24
|
1151
|
1102
|
49
|
101.50
|
|
2025-02-19
|
66
|
153
|
-87
|
90.00
|
|
2025-02-17
|
83
|
145
|
-62
|
87.60
|
|
2025-02-14
|
215
|
562
|
-347
|
87.20
|
|
2025-02-10
|
147
|
108
|
39
|
87.50
|
|
2025-02-06
|
92
|
138
|
-46
|
88.40
|
|
2025-02-05
|
561
|
266
|
295
|
88.20
|
|
2025-02-04
|
335
|
413
|
-78
|
87.90
|
|
2025-02-03
|
1592
|
1696
|
-104
|
88.10
|
|
2025-01-22
|
182
|
77
|
105
|
94.70
|
|
2025-01-21
|
159
|
298
|
-139
|
95.40
|
|
2025-01-20
|
100
|
264
|
-164
|
94.70
|
|
2025-01-16
|
386
|
194
|
192
|
93.60
|
|
2025-01-15
|
44
|
59
|
-15
|
93.70
|
|
2025-01-14
|
180
|
544
|
-364
|
95.20
|
|
2025-01-09
|
650
|
268
|
382
|
98.00
|
|
2025-01-08
|
66
|
105
|
-39
|
100.50
|
|
2025-01-06
|
190
|
133
|
57
|
100.00
|
|
2025-01-02
|
113
|
245
|
-132
|
101.50
|
|
2024-12-31
|
218
|
596
|
-378
|
99.90
|
|
2024-12-26
|
842
|
262
|
580
|
101.00
|
|
2024-12-25
|
669
|
447
|
222
|
101.00
|
|
2024-12-23
|
331
|
445
|
-114
|
95.70
|
|
2024-12-20
|
1510
|
318
|
1192
|
97.30
|
|
2024-12-19
|
140
|
80
|
60
|
96.50
|
|
2024-12-18
|
584
|
145
|
439
|
96.50
|
|
2024-12-17
|
533
|
843
|
-310
|
97.00
|
|
2024-12-16
|
133
|
53
|
80
|
90.70
|
|
2024-12-11
|
96
|
32
|
64
|
90.80
|
|
2024-12-09
|
38
|
187
|
-149
|
92.80
|
|
2024-12-06
|
364
|
19
|
345
|
93.30
|
|
2024-12-05
|
391
|
164
|
227
|
93.30
|
|
2024-12-04
|
583
|
666
|
-83
|
93.60
|
|
2024-12-03
|
102
|
137
|
-35
|
91.00
|
|
2024-12-02
|
70
|
11
|
59
|
89.60
|
|
2024-11-28
|
447
|
1649
|
-1202
|
88.20
|
|
2024-11-27
|
672
|
1271
|
-599
|
89.50
|
|
2024-11-26
|
38
|
1659
|
-1621
|
90.00
|
|
2024-11-25
|
113
|
266
|
-153
|
90.00
|
|
2024-11-22
|
227
|
5036
|
-4809
|
92.10
|
|
2024-11-21
|
1512
|
7942
|
-6430
|
91.70
|
|
2024-11-20
|
290
|
10919
|
-10629
|
89.90
|
|
2024-11-19
|
227
|
10603
|
-10376
|
90.70
|
|
2024-11-18
|
515
|
7482
|
-6967
|
91.10
|
|
2024-11-15
|
396
|
1287
|
-891
|
90.90
|
|
2024-11-14
|
743
|
696
|
47
|
89.90
|
|
2024-11-13
|
610
|
355
|
255
|
92.40
|
|
2024-11-12
|
471
|
574
|
-103
|
94.20
|
|
2024-11-11
|
55
|
722
|
-667
|
93.80
|
|
2024-11-08
|
181
|
265
|
-84
|
94.30
|
|
2024-11-06
|
244
|
214
|
30
|
92.40
|
|
2024-11-04
|
203
|
447
|
-244
|
93.20
|
|
2024-11-01
|
1324
|
1078
|
246
|
95.00
|
|
2024-10-30
|
98
|
487
|
-389
|
96.50
|
|
2024-10-29
|
657
|
576
|
81
|
97.10
|
|
2024-10-28
|
55
|
89
|
-34
|
98.60
|
|
2024-10-25
|
36
|
282
|
-246
|
99.00
|
|
2024-10-24
|
68
|
102
|
-34
|
97.90
|
|
2024-10-22
|
202
|
1289
|
-1087
|
99.00
|
|
2024-10-21
|
406
|
540
|
-134
|
100.50
|
|
2024-10-18
|
576
|
2900
|
-2324
|
98.20
|
|
2024-10-17
|
112
|
166
|
-54
|
103.00
|
|
2024-10-16
|
180
|
905
|
-725
|
101.00
|
|
2024-10-14
|
99
|
139
|
-40
|
101.50
|
|
2024-10-11
|
414
|
342
|
72
|
102.00
|
|
2024-10-09
|
640
|
702
|
-62
|
102.50
|
|
2024-10-08
|
258
|
308
|
-50
|
101.50
|
|
2024-10-07
|
616
|
689
|
-73
|
100.50
|
|
2024-10-04
|
725
|
680
|
45
|
100.00
|
|
2024-10-01
|
2165
|
235
|
1930
|
105.00
|
|
2024-09-30
|
231
|
85
|
146
|
103.50
|
|
2024-09-27
|
125
|
97
|
28
|
103.00
|
|
2024-09-25
|
209
|
159
|
50
|
106.50
|
|
2024-09-24
|
193
|
229
|
-36
|
107.00
|
|
2024-09-23
|
410
|
1309
|
-899
|
108.00
|
|
2024-09-20
|
811
|
1010
|
-199
|
106.50
|
|
2024-09-19
|
991
|
1056
|
-65
|
107.00
|
|
2024-09-18
|
1020
|
486
|
534
|
101.00
|
|
2024-09-13
|
679
|
1915
|
-1236
|
105.00
|
|
2024-09-12
|
504
|
460
|
44
|
106.00
|
|
2024-09-11
|
699
|
858
|
-159
|
109.00
|
|
2024-09-10
|
843
|
772
|
71
|
107.50
|
|
2024-09-09
|
1484
|
1545
|
-61
|
113.50
|
|
2024-09-06
|
474
|
651
|
-177
|
118.00
|
|
2024-09-05
|
968
|
833
|
135
|
118.50
|
|
2024-09-04
|
1939
|
2161
|
-222
|
121.00
|
|
2024-09-03
|
951
|
1395
|
-444
|
120.50
|
|
2024-09-02
|
271
|
378
|
-107
|
125.00
|
|
2024-08-30
|
128
|
586
|
-458
|
123.00
|
|
2024-08-29
|
116
|
161
|
-45
|
122.00
|
|
2024-08-28
|
71
|
136
|
-65
|
121.50
|
|
2024-08-27
|
251
|
418
|
-167
|
122.50
|
|
2024-08-22
|
200
|
267
|
-67
|
118.50
|
|
2024-08-19
|
2198
|
1074
|
1124
|
126.00
|
|
2024-08-15
|
105
|
151
|
-46
|
117.00
|
|
2024-08-14
|
135
|
358
|
-223
|
119.00
|
|
2024-08-09
|
314
|
390
|
-76
|
118.50
|
|
2024-08-08
|
712
|
793
|
-81
|
117.00
|
|
2024-08-07
|
656
|
714
|
-58
|
119.00
|
|
2024-08-06
|
3169
|
2302
|
867
|
119.00
|
|
2024-08-05
|
1799
|
1527
|
272
|
117.50
|
|
2024-08-02
|
1207
|
997
|
210
|
117.50
|
|
2024-08-01
|
584
|
461
|
123
|
118.00
|
|
2024-07-30
|
1393
|
1552
|
-159
|
120.00
|
|
2024-07-26
|
838
|
716
|
122
|
112.50
|
|
2024-07-23
|
381
|
427
|
-46
|
115.50
|
|
2024-07-22
|
749
|
731
|
18
|
115.50
|
|
2024-07-19
|
711
|
2922
|
-2211
|
118.50
|
|
2024-07-18
|
1180
|
1235
|
-55
|
120.50
|
|
2024-07-17
|
589
|
1393
|
-804
|
121.00
|
|
2024-07-16
|
1570
|
657
|
913
|
119.50
|
|
2024-07-15
|
383
|
1241
|
-858
|
122.50
|
|
2024-07-12
|
2073
|
1562
|
511
|
121.50
|
|
2024-07-11
|
258
|
220
|
38
|
122.50
|
|
2024-07-09
|
826
|
890
|
-64
|
123.00
|
|
2024-07-08
|
1431
|
1123
|
308
|
123.00
|
|
2024-07-05
|
1170
|
4078
|
-2908
|
124.50
|
|
2024-07-04
|
1705
|
1569
|
136
|
120.50
|
|
2024-07-03
|
871
|
1050
|
-179
|
|
|
2024-06-27
|
1290
|
427
|
863
|
118.00
|
|
2024-06-26
|
576
|
300
|
276
|
121.50
|
|
2024-06-25
|
835
|
488
|
347
|
118.50
|
|
2024-06-24
|
2189
|
1012
|
1177
|
121.50
|
|
2024-06-21
|
1709
|
676
|
1033
|
122.50
|
|
2024-06-20
|
1214
|
894
|
320
|
126.50
|
|
2024-06-19
|
1634
|
1302
|
332
|
127.00
|
|
2024-06-18
|
1246
|
1140
|
106
|
121.50
|
|
2024-06-17
|
354
|
324
|
30
|
111.00
|
|
2024-06-14
|
1759
|
1171
|
588
|
110.00
|
|
2024-06-13
|
1435
|
1773
|
-338
|
114.50
|
|
2024-06-12
|
1612
|
1324
|
288
|
115.50
|
|
2024-06-06
|
2042
|
2426
|
-384
|
105.50
|
| 合計 | 418378 | 495628 | -77250 | |
