| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
807
|
864
|
-57
|
45.60
|
|
2026-06-04
|
481
|
436
|
45
|
46.95
|
|
2026-06-03
|
324
|
352
|
-28
|
45.90
|
|
2026-06-01
|
1440
|
1946
|
-506
|
48.90
|
|
2026-05-29
|
1561
|
998
|
563
|
44.55
|
|
2026-05-27
|
154
|
100
|
54
|
41.35
|
|
2026-05-26
|
124
|
189
|
-65
|
43.00
|
|
2026-05-25
|
430
|
397
|
33
|
43.90
|
|
2026-05-22
|
201
|
244
|
-43
|
44.05
|
|
2026-05-21
|
175
|
105
|
70
|
41.55
|
|
2026-05-20
|
57
|
85
|
-28
|
41.35
|
|
2026-05-19
|
251
|
217
|
34
|
42.25
|
|
2026-05-12
|
257
|
269
|
-12
|
41.25
|
|
2026-05-11
|
133
|
159
|
-26
|
42.00
|
|
2026-05-04
|
507
|
465
|
42
|
42.85
|
|
2026-04-29
|
491
|
460
|
31
|
40.70
|
|
2026-04-07
|
7
|
17
|
-10
|
35.45
|
|
2026-04-01
|
13
|
22
|
-9
|
36.55
|
|
2026-03-25
|
22
|
19
|
3
|
38.70
|
|
2026-03-05
|
79
|
63
|
16
|
41.50
|
|
2026-03-04
|
163
|
179
|
-16
|
39.35
|
|
2026-02-05
|
184
|
224
|
-40
|
43.35
|
|
2026-01-30
|
236
|
286
|
-50
|
47.30
|
|
2026-01-29
|
875
|
807
|
68
|
50.70
|
|
2026-01-16
|
238
|
205
|
33
|
49.50
|
|
2025-12-17
|
32
|
46
|
-14
|
45.00
|
|
2025-12-12
|
37
|
92
|
-55
|
46.45
|
|
2025-12-10
|
83
|
105
|
-22
|
48.60
|
|
2025-12-08
|
336
|
478
|
-142
|
49.70
|
|
2025-12-04
|
1366
|
1066
|
300
|
50.30
|
|
2025-12-02
|
35
|
20
|
15
|
44.90
|
|
2025-11-26
|
115
|
86
|
29
|
44.05
|
|
2025-11-24
|
60
|
47
|
13
|
41.70
|
|
2025-11-12
|
112
|
158
|
-46
|
48.85
|
|
2025-11-11
|
221
|
168
|
53
|
49.30
|
|
2025-10-29
|
1144
|
1055
|
89
|
52.20
|
|
2025-10-27
|
257
|
1111
|
-854
|
51.80
|
|
2025-10-21
|
1845
|
856
|
989
|
51.40
|
|
2025-10-14
|
145
|
193
|
-48
|
47.95
|
|
2025-10-13
|
620
|
587
|
33
|
49.70
|
|
2025-10-03
|
299
|
339
|
-40
|
54.80
|
|
2025-09-30
|
1875
|
2003
|
-128
|
55.10
|
|
2025-09-26
|
4557
|
4813
|
-256
|
56.00
|
|
2025-09-25
|
3701
|
3409
|
292
|
58.40
|
|
2025-09-24
|
4967
|
5050
|
-83
|
53.10
|
|
2025-09-23
|
1298
|
1005
|
293
|
50.00
|
|
2025-09-18
|
564
|
680
|
-116
|
46.00
|
|
2025-09-16
|
2794
|
3306
|
-512
|
50.30
|
|
2025-09-12
|
3190
|
2526
|
664
|
43.50
|
|
2025-09-11
|
229
|
265
|
-36
|
39.55
|
|
2025-09-08
|
169
|
191
|
-22
|
39.45
|
|
2025-08-29
|
49
|
134
|
-85
|
40.60
|
|
2025-08-28
|
177
|
115
|
62
|
43.80
|
|
2025-08-22
|
484
|
691
|
-207
|
42.00
|
|
2025-08-21
|
761
|
479
|
282
|
43.70
|
|
2025-07-31
|
131
|
161
|
-30
|
34.30
|
|
2025-07-29
|
46
|
27
|
19
|
33.25
|
|
2025-07-09
|
28
|
22
|
6
|
30.75
|
|
2025-07-03
|
142
|
166
|
-24
|
32.35
|
|
2025-05-21
|
13
|
1
|
12
|
32.20
|
|
2025-04-28
|
68
|
86
|
-18
|
29.95
|
|
2025-04-24
|
158
|
181
|
-23
|
28.55
|
|
2025-04-23
|
55
|
108
|
-53
|
28.05
|
|
2025-04-22
|
52
|
46
|
6
|
26.05
|
|
2025-04-21
|
29
|
51
|
-22
|
26.00
|
|
2025-04-16
|
35
|
48
|
-13
|
28.35
|
|
2025-04-15
|
48
|
32
|
16
|
28.30
|
|
2025-04-01
|
99
|
58
|
41
|
32.70
|
|
2025-03-31
|
153
|
103
|
50
|
32.30
|
|
2025-03-28
|
114
|
62
|
52
|
35.25
|
|
2025-02-10
|
359
|
407
|
-48
|
36.70
|
|
2025-02-05
|
501
|
457
|
44
|
35.20
|
|
2024-12-24
|
817
|
779
|
38
|
35.60
|
|
2024-11-12
|
12
|
48
|
-36
|
28.80
|
|
2024-10-29
|
7
|
29
|
-22
|
30.00
|
|
2024-10-18
|
361
|
437
|
-76
|
31.60
|
|
2024-10-17
|
591
|
518
|
73
|
32.65
|
|
2024-09-24
|
18
|
3
|
15
|
32.25
|
|
2024-09-06
|
236
|
212
|
24
|
33.80
|
|
2024-09-05
|
138
|
111
|
27
|
32.00
|
|
2024-09-04
|
61
|
76
|
-15
|
30.80
|
|
2024-08-19
|
442
|
157
|
285
|
35.30
|
|
2024-08-14
|
95
|
70
|
25
|
31.70
|
|
2024-08-02
|
515
|
484
|
31
|
34.00
|
|
2024-07-11
|
112
|
151
|
-39
|
37.35
|
|
2024-07-10
|
86
|
116
|
-30
|
38.25
|
|
2024-07-08
|
1438
|
1386
|
52
|
41.05
|
|
2024-07-05
|
2127
|
2069
|
58
|
42.60
|
|
2024-06-21
|
35
|
23
|
12
|
35.50
|
|
2024-06-14
|
95
|
125
|
-30
|
35.75
|
|
2024-06-13
|
418
|
454
|
-36
|
36.30
|
|
2024-06-12
|
380
|
539
|
-159
|
36.40
|
| 合計 | 50747 | 49985 | 762 | |
