| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3099
|
3342
|
-243
|
101.00
|
|
2026-06-04
|
2979
|
3071
|
-92
|
101.50
|
|
2026-06-03
|
2851
|
3264
|
-413
|
105.00
|
|
2026-06-01
|
3780
|
5791
|
-2011
|
106.50
|
|
2026-05-29
|
10376
|
8769
|
1607
|
116.50
|
|
2026-05-28
|
12306
|
11588
|
718
|
114.50
|
|
2026-05-27
|
7230
|
8421
|
-1191
|
104.50
|
|
2026-05-26
|
4528
|
3238
|
1290
|
100.50
|
|
2026-05-25
|
3244
|
3120
|
124
|
91.60
|
|
2026-05-21
|
7109
|
7738
|
-629
|
90.40
|
|
2026-05-20
|
7164
|
10845
|
-3681
|
86.90
|
|
2026-05-19
|
5201
|
1248
|
3953
|
85.60
|
|
2026-05-18
|
2865
|
2435
|
430
|
77.90
|
|
2026-05-15
|
1025
|
1145
|
-120
|
72.00
|
|
2026-05-14
|
2548
|
3065
|
-517
|
72.70
|
|
2026-05-13
|
2338
|
2533
|
-195
|
76.20
|
|
2026-05-12
|
5500
|
6120
|
-620
|
81.10
|
|
2026-05-11
|
4942
|
4012
|
930
|
80.30
|
|
2026-05-08
|
3168
|
2417
|
751
|
73.00
|
|
2026-05-07
|
3014
|
2306
|
708
|
71.50
|
|
2026-05-05
|
541
|
313
|
228
|
64.60
|
|
2026-05-04
|
206
|
267
|
-61
|
62.30
|
|
2026-04-30
|
927
|
1473
|
-546
|
62.80
|
|
2026-04-29
|
1017
|
295
|
722
|
64.60
|
|
2026-04-28
|
128
|
86
|
42
|
58.80
|
|
2026-04-27
|
846
|
903
|
-57
|
59.60
|
|
2026-04-24
|
185
|
233
|
-48
|
58.20
|
|
2026-04-23
|
388
|
471
|
-83
|
59.10
|
|
2026-04-21
|
264
|
336
|
-72
|
62.60
|
|
2026-04-20
|
1172
|
1341
|
-169
|
62.20
|
|
2026-04-15
|
53
|
28
|
25
|
58.00
|
|
2026-04-14
|
29
|
48
|
-19
|
58.10
|
|
2026-04-13
|
68
|
53
|
15
|
57.50
|
|
2026-04-10
|
45
|
103
|
-58
|
56.40
|
|
2026-04-08
|
524
|
1115
|
-591
|
57.70
|
|
2026-04-07
|
626
|
296
|
330
|
58.60
|
|
2026-04-02
|
82
|
112
|
-30
|
53.30
|
|
2026-04-01
|
75
|
40
|
35
|
53.30
|
|
2026-03-31
|
291
|
169
|
122
|
52.20
|
|
2026-03-27
|
175
|
250
|
-75
|
57.70
|
|
2026-03-25
|
270
|
223
|
47
|
62.60
|
|
2026-03-18
|
82
|
132
|
-50
|
60.70
|
|
2026-03-17
|
222
|
563
|
-341
|
61.00
|
|
2026-03-16
|
635
|
701
|
-66
|
60.20
|
|
2026-03-13
|
258
|
1028
|
-770
|
60.00
|
|
2026-03-12
|
222
|
368
|
-146
|
60.40
|
|
2026-03-09
|
70
|
103
|
-33
|
55.20
|
|
2026-03-06
|
223
|
118
|
105
|
60.10
|
|
2026-03-05
|
48
|
92
|
-44
|
57.60
|
|
2026-02-26
|
77
|
46
|
31
|
62.00
|
|
2026-02-25
|
72
|
101
|
-29
|
61.50
|
|
2026-02-24
|
126
|
76
|
50
|
62.40
|
|
2026-02-11
|
68
|
45
|
23
|
58.80
|
|
2026-02-06
|
389
|
414
|
-25
|
60.70
|
|
2026-01-30
|
422
|
461
|
-39
|
63.60
|
|
2026-01-28
|
671
|
643
|
28
|
67.60
|
|
2026-01-27
|
224
|
595
|
-371
|
67.30
|
|
2026-01-26
|
402
|
492
|
-90
|
66.90
|
|
2026-01-23
|
859
|
1074
|
-215
|
66.10
|
|
2026-01-20
|
558
|
687
|
-129
|
69.60
|
|
2026-01-16
|
678
|
509
|
169
|
65.70
|
|
2026-01-14
|
2886
|
2599
|
287
|
65.60
|
|
2026-01-13
|
2302
|
3259
|
-957
|
65.80
|
|
2026-01-12
|
1349
|
4
|
1345
|
59.90
|
|
2026-01-09
|
201
|
246
|
-45
|
54.50
|
|
2026-01-05
|
50
|
65
|
-15
|
50.80
|
|
2025-12-31
|
12
|
24
|
-12
|
51.60
|
|
2025-12-30
|
12
|
37
|
-25
|
51.80
|
|
2025-12-26
|
31
|
12
|
19
|
52.20
|
|
2025-12-23
|
24
|
32
|
-8
|
52.30
|
|
2025-12-22
|
46
|
28
|
18
|
53.30
|
|
2025-12-18
|
49
|
36
|
13
|
52.40
|
|
2025-12-12
|
19
|
86
|
-67
|
55.10
|
|
2025-12-11
|
18
|
52
|
-34
|
56.10
|
|
2025-12-10
|
276
|
58
|
218
|
56.70
|
|
2025-12-05
|
54
|
126
|
-72
|
57.30
|
|
2025-12-02
|
57
|
102
|
-45
|
56.90
|
|
2025-12-01
|
117
|
148
|
-31
|
58.20
|
|
2025-11-27
|
233
|
491
|
-258
|
58.70
|
|
2025-11-26
|
307
|
467
|
-160
|
59.00
|
|
2025-11-25
|
842
|
603
|
239
|
59.90
|
|
2025-11-24
|
884
|
769
|
115
|
60.00
|
|
2025-11-21
|
1016
|
893
|
123
|
57.60
|
|
2025-11-19
|
88
|
193
|
-105
|
53.20
|
|
2025-11-14
|
208
|
241
|
-33
|
55.30
|
|
2025-11-13
|
234
|
197
|
37
|
54.90
|
|
2025-11-10
|
76
|
61
|
15
|
51.80
|
|
2025-11-07
|
67
|
190
|
-123
|
52.40
|
|
2025-11-05
|
283
|
353
|
-70
|
53.00
|
|
2025-11-04
|
51
|
122
|
-71
|
53.70
|
|
2025-10-28
|
281
|
235
|
46
|
60.40
|
|
2025-10-23
|
1452
|
1375
|
77
|
62.90
|
|
2025-10-22
|
7430
|
15794
|
-8364
|
62.30
|
|
2025-10-21
|
4351
|
1440
|
2911
|
65.40
|
|
2025-10-20
|
793
|
1333
|
-540
|
59.50
|
|
2025-10-16
|
1506
|
1339
|
167
|
56.50
|
|
2025-10-15
|
756
|
235
|
521
|
57.30
|
|
2025-10-13
|
75
|
61
|
14
|
51.00
|
|
2025-10-09
|
29
|
96
|
-67
|
51.60
|
|
2025-10-08
|
60
|
26
|
34
|
52.10
|
|
2025-10-07
|
63
|
15
|
48
|
52.60
|
|
2025-10-01
|
32
|
44
|
-12
|
54.10
|
|
2025-09-24
|
125
|
110
|
15
|
55.50
|
|
2025-09-23
|
105
|
78
|
27
|
55.90
|
|
2025-09-22
|
102
|
189
|
-87
|
55.00
|
|
2025-09-19
|
522
|
692
|
-170
|
57.60
|
|
2025-09-18
|
642
|
368
|
274
|
57.40
|
|
2025-09-17
|
246
|
309
|
-63
|
54.30
|
|
2025-09-16
|
82
|
157
|
-75
|
55.00
|
|
2025-09-11
|
74
|
186
|
-112
|
51.50
|
|
2025-09-10
|
125
|
138
|
-13
|
53.30
|
|
2025-09-09
|
66
|
97
|
-31
|
52.60
|
|
2025-09-05
|
112
|
70
|
42
|
53.90
|
|
2025-09-04
|
860
|
1223
|
-363
|
54.10
|
|
2025-09-03
|
363
|
407
|
-44
|
55.00
|
|
2025-09-02
|
146
|
78
|
68
|
51.00
|
|
2025-09-01
|
14
|
98
|
-84
|
49.80
|
|
2025-08-29
|
248
|
58
|
190
|
51.30
|
|
2025-08-28
|
56
|
31
|
25
|
50.20
|
|
2025-08-26
|
121
|
15
|
106
|
50.50
|
|
2025-08-22
|
43
|
17
|
26
|
48.90
|
|
2025-08-21
|
56
|
15
|
41
|
48.90
|
|
2025-08-20
|
45
|
108
|
-63
|
47.45
|
|
2025-08-12
|
18
|
9
|
9
|
46.70
|
|
2025-08-11
|
48
|
18
|
30
|
46.50
|
|
2025-07-29
|
18
|
93
|
-75
|
45.75
|
|
2025-07-28
|
15
|
93
|
-78
|
47.05
|
|
2025-07-23
|
9
|
25
|
-16
|
48.90
|
|
2025-07-22
|
21
|
76
|
-55
|
48.20
|
|
2025-07-18
|
21
|
84
|
-63
|
48.60
|
|
2025-07-17
|
180
|
14
|
166
|
49.70
|
|
2025-07-16
|
165
|
46
|
119
|
47.15
|
|
2025-07-15
|
215
|
22
|
193
|
47.15
|
|
2025-07-14
|
86
|
23
|
63
|
46.40
|
|
2025-07-10
|
37
|
4
|
33
|
45.45
|
|
2025-07-07
|
5
|
27
|
-22
|
45.40
|
|
2025-07-03
|
13
|
5
|
8
|
46.70
|
|
2025-06-27
|
3
|
14
|
-11
|
48.05
|
|
2025-06-26
|
15
|
7
|
8
|
47.70
|
|
2025-06-23
|
17
|
6
|
11
|
45.90
|
|
2025-06-13
|
14
|
28
|
-14
|
47.10
|
|
2025-06-12
|
8
|
28
|
-20
|
48.70
|
|
2025-06-06
|
2
|
6
|
-4
|
46.80
|
|
2025-06-05
|
26
|
17
|
9
|
46.65
|
|
2025-06-04
|
7
|
11
|
-4
|
45.85
|
|
2025-06-03
|
8
|
15
|
-7
|
45.05
|
|
2025-05-26
|
14
|
24
|
-10
|
47.35
|
|
2025-05-23
|
19
|
11
|
8
|
47.65
|
|
2025-05-21
|
6
|
86
|
-80
|
47.40
|
|
2025-05-20
|
8
|
23
|
-15
|
46.20
|
|
2025-05-19
|
4
|
11
|
-7
|
46.20
|
|
2025-05-16
|
6
|
0
|
6
|
47.00
|
|
2025-05-15
|
31
|
7
|
24
|
46.95
|
|
2025-05-14
|
20
|
14
|
6
|
47.25
|
|
2025-05-13
|
54
|
6
|
48
|
46.70
|
|
2025-05-12
|
22
|
2
|
20
|
46.50
|
|
2025-05-06
|
6
|
27
|
-21
|
45.50
|
|
2025-05-05
|
24
|
36
|
-12
|
44.50
|
|
2025-04-30
|
1
|
13
|
-12
|
46.50
|
|
2025-04-28
|
23
|
36
|
-13
|
45.60
|
|
2025-04-25
|
42
|
14
|
28
|
44.90
|
|
2025-04-24
|
24
|
78
|
-54
|
42.75
|
|
2025-04-22
|
27
|
72
|
-45
|
39.90
|
|
2025-04-21
|
19
|
8
|
11
|
40.80
|
|
2025-04-18
|
0
|
155
|
-155
|
41.60
|
|
2025-04-17
|
31
|
219
|
-188
|
41.55
|
|
2025-04-16
|
22
|
80
|
-58
|
41.65
|
|
2025-04-15
|
21
|
597
|
-576
|
42.80
|
|
2025-04-14
|
52
|
106
|
-54
|
41.15
|
|
2025-04-11
|
98
|
140
|
-42
|
40.20
|
|
2025-04-08
|
29
|
1
|
28
|
39.35
|
|
2025-04-07
|
3
|
0
|
3
|
43.70
|
|
2025-04-02
|
30
|
12
|
18
|
48.55
|
|
2025-04-01
|
59
|
27
|
32
|
48.15
|
|
2025-03-31
|
141
|
78
|
63
|
46.80
|
|
2025-03-25
|
92
|
121
|
-29
|
|
|
2025-03-21
|
44
|
24
|
20
|
53.60
|
|
2025-03-19
|
12
|
88
|
-76
|
51.80
|
|
2025-03-18
|
18
|
26
|
-8
|
51.10
|
|
2025-03-14
|
47
|
15
|
32
|
51.00
|
|
2025-03-11
|
27
|
39
|
-12
|
51.30
|
|
2025-03-05
|
31
|
45
|
-14
|
52.30
|
|
2025-02-24
|
17
|
57
|
-40
|
56.10
|
|
2025-02-21
|
58
|
87
|
-29
|
56.90
|
|
2025-02-19
|
37
|
118
|
-81
|
56.10
|
|
2025-02-18
|
12
|
241
|
-229
|
53.90
|
|
2025-02-17
|
14
|
94
|
-80
|
54.40
|
|
2025-02-14
|
7
|
51
|
-44
|
55.00
|
|
2025-01-22
|
12
|
3
|
9
|
53.00
|
|
2025-01-21
|
10
|
2
|
8
|
52.50
|
|
2025-01-16
|
45
|
26
|
19
|
52.80
|
|
2025-01-15
|
45
|
35
|
10
|
52.50
|
|
2025-01-13
|
41
|
80
|
-39
|
50.20
|
|
2025-01-03
|
18
|
10
|
8
|
52.60
|
|
2025-01-02
|
8
|
17
|
-9
|
52.50
|
|
2024-12-26
|
92
|
161
|
-69
|
55.90
|
|
2024-12-23
|
14
|
67
|
-53
|
54.40
|
|
2024-12-19
|
95
|
14
|
81
|
55.00
|
|
2024-12-12
|
20
|
14
|
6
|
60.00
|
|
2024-12-05
|
3
|
8
|
-5
|
60.10
|
|
2024-12-04
|
10
|
210
|
-200
|
60.90
|
|
2024-12-02
|
15
|
6
|
9
|
59.60
|
|
2024-11-28
|
156
|
18
|
138
|
59.50
|
|
2024-11-20
|
22
|
2
|
20
|
60.90
|
|
2024-11-14
|
8
|
3
|
5
|
61.40
|
|
2024-11-11
|
27
|
15
|
12
|
62.70
|
|
2024-11-07
|
10
|
31
|
-21
|
65.40
|
|
2024-11-04
|
15
|
7
|
8
|
63.00
|
|
2024-11-01
|
38
|
32
|
6
|
64.10
|
|
2024-10-22
|
2
|
6
|
-4
|
63.50
|
|
2024-10-16
|
42
|
151
|
-109
|
61.80
|
|
2024-10-11
|
30
|
6
|
24
|
60.90
|
|
2024-10-04
|
15
|
26
|
-11
|
61.80
|
|
2024-10-01
|
11
|
267
|
-256
|
63.20
|
|
2024-09-30
|
26
|
38
|
-12
|
64.10
|
|
2024-09-27
|
32
|
69
|
-37
|
65.50
|
|
2024-09-26
|
52
|
40
|
12
|
63.90
|
|
2024-09-25
|
254
|
188
|
66
|
65.30
|
|
2024-09-24
|
56
|
31
|
25
|
65.20
|
|
2024-09-23
|
83
|
29
|
54
|
66.10
|
|
2024-09-19
|
14
|
3
|
11
|
62.70
|
|
2024-09-18
|
7
|
32
|
-25
|
62.10
|
|
2024-09-13
|
8
|
29
|
-21
|
61.80
|
|
2024-09-12
|
36
|
19
|
17
|
60.40
|
|
2024-09-11
|
59
|
23
|
36
|
58.90
|
|
2024-09-10
|
52
|
39
|
13
|
59.90
|
|
2024-08-30
|
17
|
7
|
10
|
65.70
|
|
2024-08-21
|
8
|
190
|
-182
|
63.30
|
|
2024-08-19
|
23
|
3
|
20
|
64.00
|
|
2024-08-15
|
38
|
103
|
-65
|
62.80
|
|
2024-08-14
|
9
|
40
|
-31
|
62.30
|
|
2024-08-09
|
31
|
23
|
8
|
59.20
|
|
2024-08-08
|
89
|
97
|
-8
|
58.80
|
|
2024-08-07
|
213
|
85
|
128
|
59.60
|
|
2024-08-06
|
465
|
431
|
34
|
55.60
|
|
2024-08-05
|
86
|
49
|
37
|
56.70
|
|
2024-08-02
|
45
|
125
|
-80
|
63.00
|
|
2024-08-01
|
91
|
295
|
-204
|
65.00
|
|
2024-07-31
|
120
|
16
|
104
|
63.10
|
|
2024-07-29
|
43
|
341
|
-298
|
62.70
|
|
2024-07-26
|
17
|
382
|
-365
|
67.30
|
|
2024-07-22
|
45
|
263
|
-218
|
69.70
|
|
2024-07-19
|
30
|
59
|
-29
|
72.70
|
|
2024-07-10
|
5
|
21
|
-16
|
77.70
|
|
2024-07-08
|
24
|
9
|
15
|
78.20
|
|
2024-07-05
|
12
|
32
|
-20
|
78.30
|
|
2024-07-04
|
91
|
124
|
-33
|
77.50
|
|
2024-07-02
|
14
|
22
|
-8
|
74.00
|
|
2024-07-01
|
3
|
23
|
-20
|
74.70
|
|
2024-06-28
|
140
|
4
|
136
|
75.80
|
|
2024-06-27
|
59
|
10
|
49
|
75.00
|
|
2024-06-26
|
35
|
15
|
20
|
75.30
|
|
2024-06-25
|
36
|
50
|
-14
|
74.70
|
|
2024-06-24
|
31
|
58
|
-27
|
75.20
|
|
2024-06-20
|
49
|
9
|
40
|
76.80
|
|
2024-06-19
|
97
|
48
|
49
|
75.40
|
|
2024-06-17
|
32
|
15
|
17
|
78.50
|
|
2024-06-12
|
48
|
133
|
-85
|
78.60
|
|
2024-06-11
|
413
|
275
|
138
|
79.90
|
|
2024-06-07
|
255
|
77
|
178
|
80.30
|
|
2024-06-06
|
15
|
31
|
-16
|
78.10
|
| 合計 | 148673 | 157584 | -8911 | |
