| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
238
|
1120
|
-882
|
29.95
|
|
2026-06-04
|
395
|
28
|
367
|
27.25
|
|
2026-06-03
|
306
|
0
|
306
|
24.80
|
|
2026-06-02
|
142
|
0
|
142
|
22.55
|
|
2026-06-01
|
90
|
0
|
90
|
20.50
|
|
2026-05-14
|
3
|
6
|
-3
|
18.00
|
|
2026-05-11
|
4
|
14
|
-10
|
18.55
|
|
2026-04-08
|
3
|
13
|
-10
|
20.00
|
|
2026-04-01
|
0
|
3
|
-3
|
19.50
|
|
2026-03-13
|
0
|
9
|
-9
|
19.70
|
|
2026-03-12
|
9
|
6
|
3
|
19.00
|
|
2026-02-24
|
4
|
9
|
-5
|
21.00
|
|
2026-02-11
|
40
|
282
|
-242
|
20.60
|
|
2026-02-09
|
5
|
1
|
4
|
18.90
|
|
2026-02-06
|
36
|
25
|
11
|
18.95
|
|
2026-02-04
|
8
|
2
|
6
|
19.65
|
|
2026-01-29
|
14
|
31
|
-17
|
20.05
|
|
2026-01-23
|
8
|
23
|
-15
|
20.65
|
|
2026-01-22
|
20
|
24
|
-4
|
20.40
|
|
2026-01-21
|
43
|
51
|
-8
|
20.40
|
|
2025-10-09
|
2
|
32
|
-30
|
22.30
|
|
2025-09-25
|
5
|
8
|
-3
|
22.80
|
|
2025-09-11
|
11
|
33
|
-22
|
22.75
|
|
2025-07-14
|
26
|
33
|
-7
|
23.60
|
|
2025-06-13
|
8
|
38
|
-30
|
22.50
|
|
2025-06-04
|
10
|
5
|
5
|
22.80
|
|
2025-06-03
|
27
|
15
|
12
|
22.15
|
|
2025-06-02
|
16
|
4
|
12
|
22.35
|
|
2025-05-29
|
9
|
3
|
6
|
23.50
|
|
2025-05-28
|
8
|
65
|
-57
|
23.60
|
|
2025-05-27
|
32
|
17
|
15
|
24.25
|
|
2025-05-26
|
16
|
5
|
11
|
24.05
|
|
2025-05-19
|
4
|
11
|
-7
|
24.65
|
|
2025-05-16
|
10
|
4
|
6
|
25.10
|
|
2025-05-14
|
102
|
83
|
19
|
25.60
|
|
2025-05-06
|
6
|
10
|
-4
|
23.65
|
|
2025-05-05
|
18
|
74
|
-56
|
23.25
|
|
2025-04-28
|
17
|
12
|
5
|
23.10
|
|
2025-04-23
|
8
|
16
|
-8
|
21.95
|
|
2025-04-16
|
16
|
7
|
9
|
22.10
|
|
2025-04-14
|
51
|
42
|
9
|
21.45
|
|
2025-04-11
|
42
|
61
|
-19
|
20.45
|
|
2025-04-01
|
19
|
14
|
5
|
26.00
|
|
2025-03-31
|
76
|
36
|
40
|
24.50
|
|
2025-03-28
|
23
|
59
|
-36
|
26.75
|
|
2025-03-27
|
10
|
4
|
6
|
27.85
|
|
2025-03-14
|
12
|
16
|
-4
|
29.15
|
|
2025-02-27
|
35
|
14
|
21
|
31.70
|
|
2025-02-26
|
28
|
7
|
21
|
31.90
|
|
2025-02-25
|
20
|
3
|
17
|
32.00
|
|
2025-02-10
|
23
|
3
|
20
|
29.55
|
|
2025-01-08
|
55
|
80
|
-25
|
29.95
|
|
2025-01-07
|
74
|
38
|
36
|
30.70
|
|
2025-01-02
|
22
|
16
|
6
|
30.85
|
|
2024-12-24
|
67
|
86
|
-19
|
32.80
|
|
2024-12-20
|
44
|
32
|
12
|
30.85
|
|
2024-11-20
|
404
|
555
|
-151
|
37.60
|
|
2024-11-19
|
735
|
595
|
140
|
37.85
|
|
2024-11-07
|
433
|
368
|
65
|
34.30
|
|
2024-11-06
|
603
|
532
|
71
|
33.50
|
|
2024-10-30
|
79
|
225
|
-146
|
28.50
|
|
2024-10-16
|
30
|
62
|
-32
|
28.75
|
|
2024-10-01
|
11
|
8
|
3
|
28.30
|
|
2024-09-30
|
21
|
11
|
10
|
28.15
|
|
2024-09-27
|
15
|
33
|
-18
|
28.45
|
|
2024-09-26
|
60
|
14
|
46
|
28.85
|
|
2024-09-25
|
167
|
232
|
-65
|
29.25
|
|
2024-09-18
|
9
|
4
|
5
|
27.00
|
|
2024-09-12
|
13
|
23
|
-10
|
26.90
|
|
2024-09-10
|
30
|
17
|
13
|
26.05
|
|
2024-09-09
|
11
|
4
|
7
|
26.95
|
|
2024-09-06
|
10
|
4
|
6
|
27.15
|
|
2024-09-05
|
38
|
31
|
7
|
27.40
|
|
2024-09-04
|
178
|
16
|
162
|
27.80
|
|
2024-09-03
|
15
|
9
|
6
|
29.00
|
|
2024-09-02
|
10
|
5
|
5
|
29.60
|
|
2024-08-27
|
25
|
2
|
23
|
30.25
|
|
2024-08-26
|
46
|
4
|
42
|
30.30
|
|
2024-08-22
|
62
|
23
|
39
|
30.30
|
|
2024-08-21
|
309
|
18
|
291
|
30.80
|
|
2024-08-19
|
34
|
15
|
19
|
29.90
|
|
2024-08-16
|
11
|
27
|
-16
|
30.00
|
|
2024-08-14
|
17
|
8
|
9
|
29.30
|
|
2024-08-12
|
38
|
13
|
25
|
29.20
|
|
2024-08-07
|
32
|
78
|
-46
|
28.95
|
|
2024-08-06
|
199
|
164
|
35
|
26.35
|
|
2024-08-05
|
106
|
34
|
72
|
27.90
|
|
2024-08-02
|
39
|
10
|
29
|
31.00
|
|
2024-08-01
|
8
|
22
|
-14
|
32.30
|
|
2024-07-31
|
16
|
7
|
9
|
31.65
|
|
2024-07-30
|
27
|
59
|
-32
|
31.95
|
|
2024-07-29
|
61
|
26
|
35
|
30.70
|
|
2024-07-26
|
120
|
103
|
17
|
32.15
|
|
2024-07-23
|
85
|
36
|
49
|
33.00
|
|
2024-07-22
|
120
|
79
|
41
|
32.85
|
|
2024-07-18
|
164
|
217
|
-53
|
36.60
|
|
2024-07-09
|
477
|
655
|
-178
|
36.95
|
|
2024-07-08
|
73
|
36
|
37
|
33.60
|
|
2024-07-05
|
59
|
30
|
29
|
34.50
|
|
2024-07-04
|
99
|
65
|
34
|
34.90
|
|
2024-07-03
|
187
|
138
|
49
|
|
|
2024-06-27
|
42
|
26
|
16
|
32.05
|
| 合計 | 7648 | 7276 | 372 | |
