| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
141
|
302
|
-161
|
458.50
|
|
2026-06-04
|
71
|
65
|
6
|
464.50
|
|
2026-06-03
|
64
|
90
|
-26
|
473.00
|
|
2026-06-01
|
14
|
17
|
-3
|
453.00
|
|
2026-05-29
|
22
|
54
|
-32
|
453.00
|
|
2026-05-28
|
49
|
135
|
-86
|
450.50
|
|
2026-05-26
|
62
|
47
|
15
|
481.00
|
|
2026-05-20
|
15
|
21
|
-6
|
397.00
|
|
2026-05-15
|
13
|
22
|
-9
|
403.00
|
|
2026-05-07
|
33
|
25
|
8
|
418.50
|
|
2026-05-06
|
33
|
25
|
8
|
425.00
|
|
2026-05-05
|
17
|
13
|
4
|
411.50
|
|
2026-05-04
|
5
|
18
|
-13
|
416.00
|
|
2026-04-30
|
11
|
110
|
-99
|
406.00
|
|
2026-04-29
|
4
|
124
|
-120
|
408.00
|
|
2026-04-28
|
12
|
77
|
-65
|
413.50
|
|
2026-04-27
|
56
|
151
|
-95
|
407.00
|
|
2026-04-24
|
47
|
29
|
18
|
416.00
|
|
2026-04-23
|
61
|
82
|
-21
|
419.50
|
|
2026-04-21
|
30
|
19
|
11
|
434.00
|
|
2026-04-17
|
21
|
12
|
9
|
417.00
|
|
2026-04-16
|
43
|
32
|
11
|
417.50
|
|
2026-04-15
|
52
|
16
|
36
|
412.00
|
|
2026-04-14
|
37
|
117
|
-80
|
401.00
|
|
2026-04-13
|
84
|
67
|
17
|
399.50
|
|
2026-04-10
|
560
|
101
|
459
|
401.00
|
|
2026-04-08
|
125
|
93
|
32
|
360.00
|
|
2026-04-07
|
197
|
101
|
96
|
360.50
|
|
2026-04-02
|
209
|
48
|
161
|
331.50
|
|
2026-04-01
|
32
|
20
|
12
|
322.50
|
|
2026-03-31
|
27
|
17
|
10
|
304.50
|
|
2026-03-30
|
12
|
17
|
-5
|
311.00
|
|
2026-03-25
|
10
|
166
|
-156
|
326.00
|
|
2026-03-24
|
13
|
17
|
-4
|
318.00
|
|
2026-03-23
|
6
|
13
|
-7
|
321.50
|
|
2026-03-20
|
18
|
15
|
3
|
326.50
|
|
2026-03-19
|
5
|
231
|
-226
|
329.50
|
|
2026-03-17
|
7
|
13
|
-6
|
329.50
|
|
2026-03-16
|
57
|
19
|
38
|
327.00
|
|
2026-03-12
|
7
|
21
|
-14
|
332.50
|
|
2026-03-11
|
42
|
24
|
18
|
334.00
|
|
2026-03-10
|
7
|
20
|
-13
|
316.00
|
|
2026-03-09
|
55
|
63
|
-8
|
312.50
|
|
2026-03-06
|
6
|
4
|
2
|
328.50
|
|
2026-03-05
|
35
|
23
|
12
|
328.50
|
|
2026-03-04
|
28
|
44
|
-16
|
309.50
|
|
2026-03-03
|
2
|
8
|
-6
|
329.50
|
|
2026-03-02
|
27
|
53
|
-26
|
334.50
|
|
2026-02-25
|
61
|
18
|
43
|
348.00
|
|
2026-02-24
|
30
|
18
|
12
|
344.50
|
|
2026-02-11
|
27
|
136
|
-109
|
321.00
|
|
2026-02-09
|
22
|
10
|
12
|
331.00
|
|
2026-02-06
|
23
|
109
|
-86
|
321.50
|
|
2026-02-05
|
4
|
110
|
-106
|
325.00
|
|
2026-02-03
|
22
|
9
|
13
|
329.00
|
|
2026-02-02
|
13
|
24
|
-11
|
320.00
|
|
2026-01-30
|
42
|
135
|
-93
|
323.00
|
|
2026-01-29
|
23
|
9
|
14
|
330.00
|
|
2026-01-28
|
4
|
9
|
-5
|
334.00
|
|
2026-01-23
|
31
|
24
|
7
|
328.50
|
|
2026-01-21
|
22
|
51
|
-29
|
322.00
|
|
2026-01-20
|
28
|
25
|
3
|
331.00
|
|
2026-01-19
|
16
|
35
|
-19
|
326.00
|
|
2026-01-15
|
64
|
98
|
-34
|
330.00
|
|
2026-01-14
|
155
|
86
|
69
|
324.00
|
|
2026-01-12
|
6
|
15
|
-9
|
304.00
|
|
2026-01-09
|
7
|
16
|
-9
|
302.50
|
|
2026-01-08
|
13
|
20
|
-7
|
301.50
|
|
2026-01-07
|
16
|
114
|
-98
|
307.00
|
|
2026-01-05
|
14
|
29
|
-15
|
299.00
|
|
2026-01-02
|
6
|
48
|
-42
|
296.50
|
|
2025-12-30
|
32
|
60
|
-28
|
289.50
|
|
2025-12-29
|
31
|
41
|
-10
|
292.00
|
|
2025-12-26
|
14
|
28
|
-14
|
292.00
|
|
2025-12-24
|
17
|
7
|
10
|
296.00
|
|
2025-12-19
|
9
|
13
|
-4
|
297.50
|
|
2025-12-18
|
28
|
17
|
11
|
292.00
|
|
2025-12-17
|
7
|
32
|
-25
|
300.50
|
|
2025-12-16
|
28
|
351
|
-323
|
297.50
|
|
2025-12-15
|
15
|
54
|
-39
|
299.50
|
|
2025-12-12
|
5
|
28
|
-23
|
305.50
|
|
2025-12-11
|
25
|
52
|
-27
|
303.50
|
|
2025-12-10
|
10
|
28
|
-18
|
305.50
|
|
2025-12-09
|
26
|
9
|
17
|
306.00
|
|
2025-12-05
|
30
|
14
|
16
|
306.00
|
|
2025-12-04
|
11
|
7
|
4
|
302.00
|
|
2025-12-03
|
6
|
15
|
-9
|
304.50
|
|
2025-11-28
|
14
|
8
|
6
|
302.50
|
|
2025-11-27
|
72
|
11
|
61
|
301.00
|
|
2025-11-25
|
14
|
48
|
-34
|
294.50
|
|
2025-11-24
|
46
|
87
|
-41
|
293.00
|
|
2025-11-21
|
110
|
12
|
98
|
287.50
|
|
2025-11-20
|
56
|
7
|
49
|
295.00
|
|
2025-11-18
|
75
|
192
|
-117
|
295.00
|
|
2025-11-17
|
32
|
12
|
20
|
308.00
|
|
2025-11-14
|
31
|
8
|
23
|
306.50
|
|
2025-11-13
|
43
|
9
|
34
|
311.50
|
|
2025-11-12
|
79
|
157
|
-78
|
311.00
|
|
2025-11-11
|
88
|
70
|
18
|
314.00
|
|
2025-11-06
|
100
|
43
|
57
|
335.00
|
|
2025-11-05
|
98
|
61
|
37
|
332.00
|
|
2025-11-04
|
60
|
49
|
11
|
339.50
|
|
2025-11-03
|
63
|
47
|
16
|
348.50
|
|
2025-10-31
|
79
|
256
|
-177
|
342.00
|
|
2025-10-30
|
4
|
13
|
-9
|
319.50
|
|
2025-10-29
|
4
|
73
|
-69
|
322.50
|
|
2025-10-28
|
22
|
59
|
-37
|
322.50
|
|
2025-10-27
|
24
|
62
|
-38
|
326.50
|
|
2025-10-22
|
11
|
16
|
-5
|
318.00
|
|
2025-10-21
|
16
|
23
|
-7
|
322.50
|
|
2025-10-17
|
49
|
25
|
24
|
323.50
|
|
2025-10-16
|
42
|
67
|
-25
|
328.00
|
|
2025-10-15
|
66
|
101
|
-35
|
325.00
|
|
2025-10-14
|
101
|
56
|
45
|
315.50
|
|
2025-10-08
|
40
|
93
|
-53
|
315.00
|
|
2025-10-07
|
40
|
24
|
16
|
317.50
|
|
2025-10-02
|
163
|
66
|
97
|
307.50
|
|
2025-09-26
|
61
|
114
|
-53
|
315.00
|
|
2025-09-25
|
329
|
195
|
134
|
328.50
|
|
2025-09-24
|
91
|
147
|
-56
|
316.50
|
|
2025-09-23
|
110
|
80
|
30
|
302.50
|
|
2025-09-19
|
214
|
36
|
178
|
296.50
|
|
2025-09-18
|
120
|
13
|
107
|
294.00
|
|
2025-09-17
|
429
|
42
|
387
|
290.50
|
|
2025-09-16
|
131
|
43
|
88
|
298.00
|
|
2025-09-15
|
111
|
3
|
108
|
293.50
|
|
2025-09-12
|
149
|
8
|
141
|
294.50
|
|
2025-09-11
|
153
|
13
|
140
|
294.00
|
|
2025-09-10
|
110
|
46
|
64
|
299.50
|
|
2025-09-09
|
151
|
31
|
120
|
301.50
|
|
2025-09-08
|
9
|
21
|
-12
|
296.50
|
|
2025-09-05
|
80
|
17
|
63
|
285.00
|
|
2025-09-04
|
108
|
40
|
68
|
284.00
|
|
2025-09-03
|
72
|
24
|
48
|
285.50
|
|
2025-09-02
|
80
|
7
|
73
|
286.50
|
|
2025-09-01
|
121
|
9
|
112
|
289.00
|
|
2025-08-29
|
153
|
35
|
118
|
292.00
|
|
2025-08-28
|
110
|
13
|
97
|
294.50
|
|
2025-08-27
|
89
|
16
|
73
|
294.00
|
|
2025-08-26
|
86
|
6
|
80
|
291.50
|
|
2025-08-22
|
90
|
24
|
66
|
283.00
|
|
2025-08-21
|
81
|
21
|
60
|
285.50
|
|
2025-08-20
|
177
|
68
|
109
|
284.00
|
|
2025-08-19
|
93
|
13
|
80
|
290.50
|
|
2025-08-18
|
232
|
59
|
173
|
293.00
|
|
2025-08-15
|
337
|
11
|
326
|
300.50
|
|
2025-08-14
|
55
|
5
|
50
|
298.00
|
|
2025-08-13
|
115
|
33
|
82
|
298.50
|
|
2025-08-12
|
7
|
29
|
-22
|
298.00
|
|
2025-08-11
|
15
|
7
|
8
|
296.50
|
|
2025-08-08
|
3
|
12
|
-9
|
290.50
|
|
2025-08-06
|
9
|
3
|
6
|
281.00
|
|
2025-08-05
|
10
|
22
|
-12
|
282.50
|
|
2025-08-04
|
11
|
18
|
-7
|
279.50
|
|
2025-08-01
|
25
|
32
|
-7
|
282.50
|
|
2025-07-31
|
11
|
43
|
-32
|
288.50
|
|
2025-07-30
|
16
|
71
|
-55
|
288.50
|
|
2025-07-29
|
4
|
92
|
-88
|
286.50
|
|
2025-07-25
|
42
|
80
|
-38
|
287.50
|
|
2025-07-23
|
45
|
24
|
21
|
288.50
|
|
2025-07-22
|
6
|
24
|
-18
|
284.50
|
|
2025-07-21
|
49
|
3
|
46
|
288.50
|
|
2025-07-18
|
32
|
13
|
19
|
291.00
|
|
2025-07-17
|
46
|
69
|
-23
|
290.50
|
|
2025-07-16
|
66
|
108
|
-42
|
286.00
|
|
2025-07-15
|
42
|
12
|
30
|
283.50
|
|
2025-07-11
|
16
|
51
|
-35
|
284.50
|
|
2025-07-10
|
13
|
19
|
-6
|
280.00
|
|
2025-07-08
|
9
|
12
|
-3
|
273.00
|
|
2025-07-07
|
9
|
12
|
-3
|
274.50
|
|
2025-07-04
|
145
|
13
|
132
|
278.50
|
|
2025-07-03
|
107
|
32
|
75
|
280.50
|
|
2025-07-02
|
6
|
57
|
-51
|
280.00
|
|
2025-07-01
|
402
|
10
|
392
|
273.50
|
|
2025-06-30
|
3
|
116
|
-113
|
274.50
|
|
2025-06-27
|
2
|
11
|
-9
|
280.00
|
|
2025-06-25
|
34
|
5
|
29
|
282.00
|
|
2025-06-20
|
3
|
7
|
-4
|
273.50
|
|
2025-06-18
|
1
|
12
|
-11
|
279.50
|
|
2025-06-16
|
39
|
10
|
29
|
279.50
|
|
2025-06-13
|
40
|
23
|
17
|
274.00
|
|
2025-06-11
|
189
|
9
|
180
|
276.00
|
|
2025-06-10
|
11
|
3
|
8
|
273.00
|
|
2025-06-06
|
4
|
2
|
2
|
267.00
|
|
2025-06-05
|
19
|
12
|
7
|
266.00
|
|
2025-06-02
|
6
|
12
|
-6
|
257.00
|
|
2025-05-29
|
40
|
5
|
35
|
262.00
|
|
2025-05-27
|
3
|
10
|
-7
|
255.00
|
|
2025-05-26
|
4
|
8
|
-4
|
257.00
|
|
2025-05-23
|
1
|
5
|
-4
|
253.50
|
|
2025-05-22
|
3
|
5
|
-2
|
253.50
|
|
2025-05-20
|
8
|
2
|
6
|
252.50
|
|
2025-05-19
|
7
|
64
|
-57
|
252.50
|
|
2025-05-15
|
117
|
8
|
109
|
255.00
|
|
2025-05-14
|
143
|
25
|
118
|
257.50
|
|
2025-05-09
|
11
|
26
|
-15
|
247.50
|
|
2025-05-08
|
9
|
27
|
-18
|
247.00
|
|
2025-05-07
|
16
|
35
|
-19
|
243.00
|
|
2025-05-06
|
2
|
33
|
-31
|
243.00
|
|
2025-05-05
|
7
|
33
|
-26
|
245.50
|
|
2025-05-02
|
4
|
10
|
-6
|
249.50
|
|
2025-04-30
|
12
|
5
|
7
|
245.50
|
|
2025-04-29
|
11
|
4
|
7
|
246.50
|
|
2025-04-25
|
0
|
20
|
-20
|
241.00
|
|
2025-04-24
|
3
|
15
|
-12
|
236.00
|
|
2025-04-23
|
10
|
67
|
-57
|
238.00
|
|
2025-04-16
|
8
|
21
|
-13
|
237.50
|
|
2025-04-14
|
38
|
42
|
-4
|
241.00
|
|
2025-04-11
|
60
|
93
|
-33
|
242.50
|
|
2025-04-10
|
36
|
0
|
36
|
231.00
|
|
2025-04-08
|
73
|
110
|
-37
|
226.50
|
|
2025-04-01
|
6
|
11
|
-5
|
266.00
|
|
2025-03-21
|
7
|
8
|
-1
|
286.50
|
|
2025-03-20
|
2
|
0
|
2
|
286.50
|
|
2025-03-19
|
6
|
4
|
2
|
285.00
|
|
2025-03-18
|
33
|
2
|
31
|
286.00
|
|
2025-03-14
|
21
|
4
|
17
|
283.00
|
|
2025-03-13
|
27
|
6
|
21
|
282.00
|
|
2025-03-11
|
29
|
36
|
-7
|
280.00
|
|
2025-03-10
|
5
|
28
|
-23
|
283.50
|
|
2025-03-06
|
9
|
15
|
-6
|
289.00
|
|
2025-03-05
|
13
|
35
|
-22
|
288.00
|
|
2025-03-04
|
69
|
16
|
53
|
287.00
|
|
2025-02-27
|
39
|
8
|
31
|
295.50
|
|
2025-02-25
|
5
|
7
|
-2
|
297.00
|
|
2025-02-21
|
29
|
3
|
26
|
298.00
|
|
2025-02-18
|
25
|
7
|
18
|
298.00
|
|
2025-02-14
|
19
|
1
|
18
|
293.50
|
|
2025-02-10
|
7
|
13
|
-6
|
292.50
|
|
2025-02-06
|
18
|
12
|
6
|
288.00
|
|
2025-02-05
|
8
|
4
|
4
|
288.00
|
|
2025-02-04
|
17
|
19
|
-2
|
283.50
|
|
2025-01-22
|
9
|
5
|
4
|
290.00
|
|
2025-01-21
|
29
|
8
|
21
|
290.50
|
|
2025-01-16
|
26
|
6
|
20
|
284.00
|
|
2025-01-14
|
15
|
85
|
-70
|
287.00
|
|
2025-01-09
|
5
|
9
|
-4
|
289.00
|
|
2025-01-08
|
9
|
6
|
3
|
295.00
|
|
2025-01-07
|
7
|
3
|
4
|
296.50
|
|
2025-01-06
|
9
|
22
|
-13
|
293.00
|
|
2025-01-02
|
13
|
25
|
-12
|
280.50
|
|
2024-12-31
|
37
|
238
|
-201
|
280.00
|
|
2024-12-30
|
68
|
41
|
27
|
288.50
|
|
2024-12-26
|
3
|
229
|
-226
|
290.00
|
|
2024-12-25
|
14
|
318
|
-304
|
291.00
|
|
2024-12-24
|
18
|
616
|
-598
|
292.00
|
|
2024-12-23
|
30
|
22
|
8
|
294.50
|
|
2024-12-20
|
6
|
11
|
-5
|
295.00
|
|
2024-12-19
|
10
|
12
|
-2
|
296.00
|
|
2024-12-18
|
8
|
396
|
-388
|
299.50
|
|
2024-12-17
|
12
|
21
|
-9
|
297.00
|
|
2024-12-12
|
9
|
7
|
2
|
304.50
|
|
2024-12-09
|
9
|
3
|
6
|
303.50
|
|
2024-12-06
|
96
|
3
|
93
|
301.50
|
|
2024-12-05
|
31
|
2
|
29
|
301.00
|
|
2024-12-04
|
118
|
4
|
114
|
304.00
|
|
2024-11-27
|
12
|
109
|
-97
|
297.00
|
|
2024-11-26
|
29
|
14
|
15
|
301.50
|
|
2024-11-25
|
12
|
7
|
5
|
308.00
|
|
2024-11-19
|
86
|
11
|
75
|
309.00
|
|
2024-11-18
|
103
|
2
|
101
|
304.50
|
|
2024-11-15
|
85
|
13
|
72
|
306.50
|
|
2024-11-14
|
104
|
18
|
86
|
308.50
|
|
2024-11-12
|
18
|
27
|
-9
|
311.50
|
|
2024-11-11
|
21
|
29
|
-8
|
318.00
|
|
2024-11-08
|
209
|
29
|
180
|
313.00
|
|
2024-10-30
|
91
|
28
|
63
|
314.50
|
|
2024-10-29
|
26
|
54
|
-28
|
313.00
|
|
2024-10-28
|
11
|
6
|
5
|
317.00
|
|
2024-10-24
|
66
|
78
|
-12
|
315.00
|
|
2024-10-23
|
6
|
18
|
-12
|
310.50
|
|
2024-10-21
|
88
|
10
|
78
|
300.00
|
|
2024-10-17
|
14
|
9
|
5
|
292.00
|
|
2024-10-16
|
14
|
7
|
7
|
293.50
|
|
2024-10-11
|
20
|
32
|
-12
|
296.00
|
|
2024-10-09
|
2
|
15
|
-13
|
284.00
|
|
2024-10-07
|
34
|
9
|
25
|
284.00
|
|
2024-10-04
|
4
|
15
|
-11
|
282.00
|
|
2024-10-01
|
17
|
1
|
16
|
283.00
|
|
2024-09-30
|
5
|
73
|
-68
|
282.00
|
|
2024-09-27
|
7
|
2
|
5
|
287.50
|
|
2024-09-26
|
18
|
112
|
-94
|
287.00
|
|
2024-09-25
|
17
|
3
|
14
|
287.00
|
|
2024-09-23
|
11
|
4
|
7
|
285.00
|
|
2024-09-19
|
65
|
106
|
-41
|
279.50
|
|
2024-09-18
|
51
|
31
|
20
|
277.00
|
|
2024-09-12
|
8
|
3
|
5
|
286.00
|
|
2024-09-10
|
21
|
119
|
-98
|
279.00
|
|
2024-09-09
|
82
|
30
|
52
|
276.00
|
|
2024-09-06
|
52
|
12
|
40
|
280.00
|
|
2024-09-05
|
86
|
38
|
48
|
276.00
|
|
2024-09-04
|
135
|
67
|
68
|
281.50
|
|
2024-08-30
|
27
|
0
|
27
|
283.00
|
|
2024-08-27
|
33
|
2
|
31
|
277.00
|
|
2024-08-23
|
5
|
12
|
-7
|
276.50
|
|
2024-08-21
|
7
|
2
|
5
|
279.50
|
|
2024-08-16
|
21
|
10
|
11
|
276.00
|
|
2024-08-12
|
29
|
9
|
20
|
263.00
|
|
2024-08-09
|
7
|
13
|
-6
|
260.50
|
|
2024-08-08
|
28
|
15
|
13
|
257.00
|
|
2024-08-07
|
42
|
21
|
21
|
264.00
|
|
2024-08-05
|
48
|
65
|
-17
|
239.00
|
|
2024-08-02
|
14
|
30
|
-16
|
262.50
|
|
2024-07-31
|
28
|
63
|
-35
|
268.50
|
|
2024-07-26
|
21
|
103
|
-82
|
261.50
|
|
2024-07-17
|
35
|
14
|
21
|
284.00
|
|
2024-07-16
|
34
|
11
|
23
|
284.00
|
|
2024-07-15
|
7
|
93
|
-86
|
283.00
|
|
2024-07-11
|
47
|
15
|
32
|
295.00
|
|
2024-07-09
|
12
|
31
|
-19
|
284.50
|
|
2024-07-08
|
24
|
8
|
16
|
277.50
|
|
2024-07-04
|
7
|
63
|
-56
|
274.50
|
|
2024-07-02
|
35
|
66
|
-31
|
274.50
|
|
2024-07-01
|
7
|
4
|
3
|
278.50
|
|
2024-06-27
|
8
|
60
|
-52
|
273.50
|
|
2024-06-26
|
27
|
99
|
-72
|
271.50
|
|
2024-06-24
|
59
|
37
|
22
|
262.50
|
|
2024-06-20
|
86
|
10
|
76
|
279.50
|
|
2024-06-19
|
112
|
11
|
101
|
278.00
|
|
2024-06-18
|
81
|
43
|
38
|
280.00
|
|
2024-06-14
|
297
|
41
|
256
|
284.50
|
|
2024-06-12
|
9
|
27
|
-18
|
280.50
|
|
2024-06-07
|
80
|
39
|
41
|
273.50
|
| 合計 | 15331 | 13905 | 1426 | |
