| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
839
|
783
|
56
|
35.60
|
|
2026-06-04
|
606
|
645
|
-39
|
36.15
|
|
2026-06-03
|
287
|
209
|
78
|
35.35
|
|
2026-06-01
|
342
|
286
|
56
|
35.10
|
|
2026-05-27
|
66
|
96
|
-30
|
32.85
|
|
2026-05-21
|
78
|
54
|
24
|
32.80
|
|
2026-05-20
|
87
|
102
|
-15
|
31.75
|
|
2026-05-14
|
85
|
96
|
-11
|
32.85
|
|
2026-05-13
|
82
|
92
|
-10
|
32.90
|
|
2026-05-11
|
144
|
106
|
38
|
33.60
|
|
2026-05-07
|
60
|
100
|
-40
|
32.95
|
|
2026-05-06
|
211
|
186
|
25
|
33.60
|
|
2026-04-30
|
47
|
79
|
-32
|
31.45
|
|
2026-04-29
|
93
|
54
|
39
|
32.50
|
|
2026-04-27
|
217
|
199
|
18
|
32.25
|
|
2026-04-23
|
346
|
318
|
28
|
32.15
|
|
2026-04-22
|
102
|
149
|
-47
|
34.75
|
|
2026-04-20
|
337
|
302
|
35
|
35.90
|
|
2026-04-10
|
63
|
51
|
12
|
32.70
|
|
2026-04-01
|
163
|
144
|
19
|
33.40
|
|
2026-03-31
|
207
|
237
|
-30
|
32.85
|
|
2026-03-30
|
149
|
171
|
-22
|
33.50
|
|
2026-03-27
|
322
|
272
|
50
|
34.30
|
|
2026-03-26
|
270
|
343
|
-73
|
34.35
|
|
2026-03-25
|
433
|
345
|
88
|
35.90
|
|
2026-03-23
|
2764
|
2976
|
-212
|
36.10
|
|
2026-03-19
|
597
|
504
|
93
|
36.00
|
|
2026-03-04
|
210
|
182
|
28
|
31.80
|
|
2026-02-06
|
73
|
65
|
8
|
29.10
|
|
2026-02-04
|
184
|
407
|
-223
|
31.05
|
|
2026-02-03
|
354
|
125
|
229
|
32.10
|
|
2026-01-28
|
119
|
135
|
-16
|
31.90
|
|
2026-01-27
|
146
|
113
|
33
|
32.55
|
|
2026-01-26
|
349
|
313
|
36
|
34.95
|
|
2026-01-19
|
1024
|
1139
|
-115
|
37.00
|
|
2026-01-16
|
33
|
85
|
-52
|
34.85
|
|
2026-01-15
|
468
|
375
|
93
|
31.70
|
|
2025-12-30
|
365
|
516
|
-151
|
27.10
|
|
2025-12-29
|
209
|
48
|
161
|
26.70
|
|
2025-11-04
|
2
|
12
|
-10
|
22.65
|
|
2025-09-10
|
16
|
11
|
5
|
25.65
|
|
2025-09-01
|
173
|
353
|
-180
|
26.55
|
|
2025-08-29
|
558
|
397
|
161
|
28.25
|
|
2025-07-09
|
14
|
4
|
10
|
23.80
|
|
2025-07-01
|
23
|
13
|
10
|
24.60
|
|
2025-06-30
|
16
|
7
|
9
|
24.80
|
|
2025-06-13
|
53
|
34
|
19
|
25.75
|
|
2025-04-11
|
45
|
93
|
-48
|
25.45
|
|
2025-04-08
|
4
|
0
|
4
|
23.35
|
|
2025-04-07
|
2
|
0
|
2
|
25.90
|
|
2025-03-28
|
42
|
22
|
20
|
29.80
|
|
2025-03-24
|
15
|
5
|
10
|
30.75
|
|
2025-03-21
|
10
|
5
|
5
|
31.55
|
|
2025-03-19
|
33
|
15
|
18
|
31.70
|
|
2025-03-04
|
26
|
80
|
-54
|
31.75
|
|
2025-02-27
|
26
|
15
|
11
|
32.35
|
|
2025-02-26
|
61
|
14
|
47
|
33.20
|
|
2025-01-06
|
12
|
22
|
-10
|
31.00
|
|
2024-12-31
|
24
|
10
|
14
|
31.65
|
|
2024-11-26
|
229
|
247
|
-18
|
37.20
|
|
2024-11-19
|
15
|
26
|
-11
|
33.70
|
|
2024-10-23
|
525
|
503
|
22
|
41.45
|
|
2024-10-16
|
3525
|
3453
|
72
|
42.45
|
|
2024-08-27
|
483
|
448
|
35
|
37.75
|
|
2024-08-16
|
107
|
87
|
20
|
34.35
|
|
2024-07-15
|
269
|
240
|
29
|
38.30
|
|
2024-07-11
|
1183
|
1044
|
139
|
40.55
|
|
2024-07-09
|
804
|
718
|
86
|
38.25
|
|
2024-07-08
|
2098
|
2426
|
-328
|
41.85
|
|
2024-07-05
|
355
|
21
|
334
|
43.15
|
|
2024-07-04
|
290
|
252
|
38
|
39.25
|
|
2024-07-02
|
872
|
1184
|
-312
|
35.55
|
|
2024-07-01
|
371
|
47
|
324
|
36.55
|
|
2024-06-24
|
2
|
167
|
-165
|
30.60
|
|
2024-06-21
|
187
|
277
|
-90
|
27.85
|
|
2024-06-12
|
40
|
31
|
9
|
23.60
|
| 合計 | 25041 | 24685 | 356 | |
