| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
145
|
185
|
-40
|
84.00
|
|
2026-06-04
|
41
|
66
|
-25
|
85.60
|
|
2026-06-03
|
150
|
98
|
52
|
86.90
|
|
2026-06-01
|
70
|
350
|
-280
|
86.00
|
|
2026-05-29
|
130
|
88
|
42
|
85.20
|
|
2026-05-27
|
635
|
579
|
56
|
87.00
|
|
2026-05-26
|
90
|
68
|
22
|
83.10
|
|
2026-05-21
|
76
|
58
|
18
|
81.60
|
|
2026-05-20
|
28
|
41
|
-13
|
79.00
|
|
2026-05-19
|
99
|
58
|
41
|
79.40
|
|
2026-05-18
|
173
|
201
|
-28
|
78.60
|
|
2026-05-11
|
236
|
160
|
76
|
85.10
|
|
2026-05-08
|
151
|
101
|
50
|
81.80
|
|
2026-05-07
|
78
|
33
|
45
|
84.30
|
|
2026-05-06
|
422
|
200
|
222
|
83.70
|
|
2026-05-05
|
203
|
66
|
137
|
84.70
|
|
2026-05-04
|
225
|
61
|
164
|
83.50
|
|
2026-04-29
|
547
|
802
|
-255
|
84.20
|
|
2026-04-28
|
70
|
26
|
44
|
91.50
|
|
2026-04-23
|
605
|
549
|
56
|
92.20
|
|
2026-04-21
|
212
|
181
|
31
|
96.00
|
|
2026-04-20
|
467
|
415
|
52
|
96.30
|
|
2026-04-14
|
243
|
198
|
45
|
92.40
|
|
2026-04-08
|
79
|
37
|
42
|
84.00
|
|
2026-03-30
|
83
|
113
|
-30
|
82.30
|
|
2026-03-27
|
82
|
68
|
14
|
83.80
|
|
2026-03-25
|
70
|
438
|
-368
|
82.60
|
|
2026-03-23
|
74
|
98
|
-24
|
82.10
|
|
2026-03-20
|
95
|
107
|
-12
|
86.00
|
|
2026-03-18
|
116
|
91
|
25
|
89.30
|
|
2026-03-17
|
52
|
30
|
22
|
88.70
|
|
2026-03-16
|
78
|
49
|
29
|
87.70
|
|
2026-03-13
|
137
|
103
|
34
|
87.60
|
|
2026-03-11
|
125
|
70
|
55
|
88.60
|
|
2026-03-10
|
103
|
143
|
-40
|
85.50
|
|
2026-03-09
|
335
|
412
|
-77
|
81.90
|
|
2026-03-06
|
71
|
86
|
-15
|
87.80
|
|
2026-03-04
|
727
|
978
|
-251
|
86.70
|
|
2026-03-02
|
233
|
208
|
25
|
94.10
|
|
2026-02-26
|
282
|
400
|
-118
|
93.70
|
|
2026-02-25
|
1092
|
1513
|
-421
|
94.30
|
|
2026-02-24
|
307
|
277
|
30
|
101.50
|
|
2026-02-11
|
174
|
352
|
-178
|
95.10
|
|
2026-02-09
|
1090
|
125
|
965
|
95.40
|
|
2026-02-05
|
388
|
613
|
-225
|
97.70
|
|
2026-02-04
|
735
|
635
|
100
|
104.00
|
|
2026-01-30
|
517
|
571
|
-54
|
98.20
|
|
2026-01-29
|
1107
|
1163
|
-56
|
101.50
|
|
2026-01-28
|
655
|
467
|
188
|
102.50
|
|
2026-01-27
|
372
|
317
|
55
|
101.50
|
|
2026-01-26
|
499
|
540
|
-41
|
103.50
|
|
2026-01-23
|
911
|
1098
|
-187
|
107.00
|
|
2026-01-22
|
1129
|
953
|
176
|
104.00
|
|
2026-01-21
|
641
|
938
|
-297
|
99.40
|
|
2026-01-20
|
1375
|
802
|
573
|
104.50
|
|
2026-01-19
|
374
|
551
|
-177
|
100.50
|
|
2026-01-16
|
1396
|
1116
|
280
|
101.00
|
|
2026-01-15
|
100
|
86
|
14
|
97.70
|
|
2026-01-12
|
213
|
352
|
-139
|
97.00
|
|
2026-01-09
|
833
|
523
|
310
|
95.40
|
|
2026-01-08
|
32
|
124
|
-92
|
91.10
|
|
2026-01-07
|
116
|
51
|
65
|
92.80
|
|
2026-01-02
|
156
|
110
|
46
|
92.50
|
|
2025-12-31
|
62
|
44
|
18
|
92.30
|
|
2025-12-17
|
227
|
255
|
-28
|
94.10
|
|
2025-12-15
|
223
|
180
|
43
|
97.80
|
|
2025-12-10
|
136
|
214
|
-78
|
96.80
|
|
2025-12-09
|
351
|
220
|
131
|
96.20
|
|
2025-12-08
|
155
|
333
|
-178
|
95.80
|
|
2025-12-01
|
1814
|
1990
|
-176
|
111.50
|
|
2025-11-28
|
4239
|
3511
|
728
|
108.00
|
|
2025-11-27
|
1181
|
894
|
287
|
106.50
|
|
2025-11-25
|
1857
|
1654
|
203
|
96.80
|
|
2025-11-24
|
278
|
436
|
-158
|
90.80
|
|
2025-11-13
|
693
|
530
|
163
|
95.80
|
|
2025-11-12
|
222
|
306
|
-84
|
91.80
|
|
2025-11-10
|
148
|
306
|
-158
|
91.60
|
|
2025-11-07
|
264
|
452
|
-188
|
92.30
|
|
2025-11-06
|
565
|
617
|
-52
|
95.80
|
|
2025-11-05
|
765
|
1101
|
-336
|
92.90
|
|
2025-11-03
|
911
|
967
|
-56
|
98.40
|
|
2025-10-31
|
701
|
782
|
-81
|
94.50
|
|
2025-10-30
|
1016
|
1279
|
-263
|
91.50
|
|
2025-10-29
|
231
|
315
|
-84
|
92.00
|
|
2025-10-28
|
214
|
381
|
-167
|
91.60
|
|
2025-10-27
|
453
|
522
|
-69
|
93.10
|
|
2025-10-23
|
325
|
276
|
49
|
89.30
|
|
2025-10-22
|
328
|
241
|
87
|
88.90
|
|
2025-10-21
|
514
|
167
|
347
|
90.40
|
|
2025-10-20
|
371
|
233
|
138
|
89.50
|
|
2025-10-17
|
1804
|
1991
|
-187
|
90.00
|
|
2025-10-16
|
854
|
1032
|
-178
|
100.00
|
|
2025-10-15
|
376
|
450
|
-74
|
91.00
|
|
2025-10-14
|
307
|
937
|
-630
|
86.70
|
|
2025-10-13
|
482
|
757
|
-275
|
88.80
|
|
2025-10-09
|
329
|
363
|
-34
|
90.80
|
|
2025-10-08
|
64
|
171
|
-107
|
90.00
|
|
2025-10-03
|
230
|
133
|
97
|
91.30
|
|
2025-10-02
|
218
|
293
|
-75
|
89.10
|
|
2025-09-25
|
689
|
952
|
-263
|
92.90
|
|
2025-09-23
|
3317
|
2955
|
362
|
104.00
|
|
2025-09-22
|
1386
|
1589
|
-203
|
107.00
|
|
2025-09-19
|
914
|
669
|
245
|
97.50
|
|
2025-09-18
|
778
|
998
|
-220
|
88.70
|
|
2025-09-17
|
762
|
860
|
-98
|
80.70
|
|
2025-09-09
|
122
|
384
|
-262
|
79.40
|
|
2025-09-08
|
214
|
309
|
-95
|
78.70
|
|
2025-09-02
|
855
|
1232
|
-377
|
82.60
|
|
2025-09-01
|
2708
|
2972
|
-264
|
84.40
|
|
2025-08-29
|
1278
|
973
|
305
|
89.80
|
|
2025-08-28
|
1432
|
1607
|
-175
|
81.70
|
|
2025-08-27
|
484
|
309
|
175
|
82.90
|
|
2025-08-26
|
152
|
278
|
-126
|
75.40
|
|
2025-08-25
|
282
|
188
|
94
|
77.50
|
|
2025-08-22
|
116
|
215
|
-99
|
72.30
|
|
2025-08-21
|
235
|
171
|
64
|
74.20
|
|
2025-08-19
|
360
|
417
|
-57
|
75.20
|
|
2025-08-18
|
440
|
344
|
96
|
74.80
|
|
2025-08-15
|
122
|
96
|
26
|
71.80
|
|
2025-08-01
|
255
|
156
|
99
|
72.70
|
|
2025-07-31
|
334
|
228
|
106
|
73.20
|
|
2025-07-30
|
248
|
75
|
173
|
72.40
|
|
2025-07-29
|
324
|
295
|
29
|
70.70
|
|
2025-07-25
|
170
|
137
|
33
|
69.30
|
|
2025-07-23
|
639
|
403
|
236
|
68.10
|
|
2025-07-18
|
107
|
57
|
50
|
64.80
|
|
2025-07-16
|
180
|
288
|
-108
|
62.40
|
|
2025-07-10
|
17
|
38
|
-21
|
59.50
|
|
2025-07-01
|
232
|
189
|
43
|
61.80
|
|
2025-06-27
|
215
|
242
|
-27
|
61.60
|
|
2025-06-23
|
44
|
32
|
12
|
58.90
|
|
2025-06-18
|
82
|
113
|
-31
|
60.50
|
|
2025-06-17
|
20
|
83
|
-63
|
61.10
|
|
2025-06-16
|
231
|
174
|
57
|
60.50
|
|
2025-06-13
|
73
|
109
|
-36
|
60.30
|
|
2025-06-11
|
228
|
361
|
-133
|
62.80
|
|
2025-06-10
|
117
|
155
|
-38
|
61.20
|
|
2025-06-09
|
116
|
61
|
55
|
60.20
|
|
2025-06-02
|
350
|
535
|
-185
|
59.60
|
|
2025-05-23
|
149
|
210
|
-61
|
60.10
|
|
2025-05-20
|
34
|
24
|
10
|
57.00
|
|
2025-05-15
|
50
|
74
|
-24
|
56.40
|
|
2025-05-14
|
86
|
60
|
26
|
56.00
|
|
2025-05-13
|
57
|
162
|
-105
|
54.90
|
|
2025-05-07
|
43
|
64
|
-21
|
49.75
|
|
2025-04-30
|
8
|
35
|
-27
|
47.30
|
|
2025-04-28
|
11
|
25
|
-14
|
46.95
|
|
2025-04-24
|
9
|
33
|
-24
|
45.15
|
|
2025-04-23
|
22
|
41
|
-19
|
45.25
|
|
2025-04-22
|
22
|
40
|
-18
|
43.50
|
|
2025-04-21
|
38
|
72
|
-34
|
43.50
|
|
2025-04-17
|
5
|
31
|
-26
|
45.20
|
|
2025-04-16
|
12
|
96
|
-84
|
45.20
|
|
2025-04-11
|
128
|
153
|
-25
|
43.30
|
|
2025-04-10
|
0
|
24
|
-24
|
42.60
|
|
2025-04-08
|
92
|
56
|
36
|
43.05
|
|
2025-03-21
|
213
|
156
|
57
|
56.90
|
|
2025-03-20
|
137
|
41
|
96
|
57.10
|
|
2025-03-11
|
28
|
45
|
-17
|
53.30
|
|
2025-03-10
|
15
|
28
|
-13
|
53.80
|
|
2025-02-18
|
27
|
15
|
12
|
56.30
|
|
2025-01-22
|
46
|
26
|
20
|
53.00
|
|
2025-01-16
|
27
|
6
|
21
|
51.50
|
|
2025-01-02
|
40
|
70
|
-30
|
53.40
|
|
2024-12-25
|
12
|
0
|
12
|
50.20
|
|
2024-12-23
|
13
|
4
|
9
|
50.10
|
|
2024-12-19
|
8
|
16
|
-8
|
49.55
|
|
2024-12-18
|
9
|
17
|
-8
|
49.90
|
|
2024-12-17
|
12
|
25
|
-13
|
49.25
|
|
2024-12-11
|
2
|
19
|
-17
|
50.60
|
|
2024-12-05
|
17
|
6
|
11
|
52.00
|
|
2024-11-25
|
24
|
2
|
22
|
52.80
|
|
2024-11-21
|
1
|
13
|
-12
|
52.50
|
|
2024-11-20
|
21
|
9
|
12
|
52.00
|
|
2024-11-15
|
25
|
34
|
-9
|
52.10
|
|
2024-11-14
|
17
|
44
|
-27
|
51.40
|
|
2024-11-13
|
13
|
45
|
-32
|
52.40
|
|
2024-11-11
|
17
|
79
|
-62
|
53.70
|
|
2024-11-08
|
11
|
51
|
-40
|
54.60
|
|
2024-10-28
|
33
|
12
|
21
|
57.20
|
|
2024-10-25
|
19
|
8
|
11
|
57.00
|
|
2024-10-04
|
5
|
31
|
-26
|
52.20
|
|
2024-09-27
|
57
|
26
|
31
|
53.20
|
|
2024-09-26
|
56
|
18
|
38
|
53.30
|
|
2024-09-25
|
95
|
29
|
66
|
54.00
|
|
2024-09-23
|
105
|
71
|
34
|
53.60
|
|
2024-09-19
|
32
|
4
|
28
|
52.80
|
|
2024-09-18
|
26
|
9
|
17
|
51.90
|
|
2024-09-12
|
26
|
7
|
19
|
50.90
|
|
2024-09-11
|
55
|
15
|
40
|
50.60
|
|
2024-09-06
|
27
|
39
|
-12
|
50.50
|
|
2024-09-04
|
170
|
241
|
-71
|
50.10
|
|
2024-09-02
|
13
|
84
|
-71
|
52.40
|
|
2024-08-26
|
303
|
185
|
118
|
53.50
|
|
2024-08-09
|
25
|
51
|
-26
|
47.60
|
|
2024-08-08
|
38
|
54
|
-16
|
46.70
|
|
2024-07-26
|
34
|
60
|
-26
|
48.45
|
|
2024-07-18
|
78
|
109
|
-31
|
52.00
|
|
2024-07-11
|
49
|
31
|
18
|
52.80
|
|
2024-07-10
|
125
|
95
|
30
|
52.30
|
|
2024-07-04
|
34
|
23
|
11
|
57.00
|
|
2024-07-01
|
155
|
93
|
62
|
56.20
|
|
2024-06-28
|
108
|
166
|
-58
|
55.90
|
|
2024-06-27
|
46
|
348
|
-302
|
53.50
|
|
2024-06-17
|
25
|
50
|
-25
|
55.50
|
|
2024-06-14
|
22
|
76
|
-54
|
54.80
|
|
2024-06-13
|
32
|
89
|
-57
|
54.80
|
|
2024-06-12
|
24
|
333
|
-309
|
54.80
|
|
2024-06-11
|
20
|
82
|
-62
|
55.40
|
|
2024-06-07
|
40
|
53
|
-13
|
55.20
|
|
2024-06-06
|
66
|
102
|
-36
|
55.60
|
| 合計 | 69030 | 71419 | -2389 | |
