| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
125
|
61
|
64
|
51.20
|
|
2026-06-01
|
88
|
123
|
-35
|
53.10
|
|
2026-05-28
|
1064
|
962
|
102
|
55.60
|
|
2026-05-26
|
63
|
77
|
-14
|
52.20
|
|
2026-05-25
|
105
|
213
|
-108
|
53.00
|
|
2026-05-21
|
335
|
395
|
-60
|
52.50
|
|
2026-05-20
|
421
|
267
|
154
|
52.30
|
|
2026-05-13
|
219
|
239
|
-20
|
50.30
|
|
2026-05-11
|
264
|
174
|
90
|
49.85
|
|
2026-05-07
|
40
|
59
|
-19
|
44.10
|
|
2026-05-05
|
118
|
98
|
20
|
44.45
|
|
2026-04-30
|
39
|
17
|
22
|
42.00
|
|
2026-04-15
|
97
|
3
|
94
|
41.20
|
|
2026-04-08
|
16
|
9
|
7
|
39.40
|
|
2026-04-01
|
16
|
11
|
5
|
38.45
|
|
2026-03-27
|
18
|
10
|
8
|
40.35
|
|
2026-03-25
|
25
|
17
|
8
|
40.50
|
|
2026-03-23
|
81
|
66
|
15
|
41.10
|
|
2026-03-20
|
63
|
72
|
-9
|
42.80
|
|
2026-03-19
|
81
|
113
|
-32
|
41.50
|
|
2026-03-18
|
158
|
88
|
70
|
43.55
|
|
2026-03-12
|
12
|
18
|
-6
|
42.90
|
|
2026-03-03
|
250
|
299
|
-49
|
44.60
|
|
2026-03-02
|
321
|
277
|
44
|
46.75
|
|
2026-02-26
|
115
|
97
|
18
|
43.95
|
|
2026-02-11
|
80
|
68
|
12
|
38.80
|
|
2026-02-09
|
26
|
16
|
10
|
37.45
|
|
2026-02-05
|
9
|
30
|
-21
|
36.60
|
|
2026-02-03
|
9
|
12
|
-3
|
35.80
|
|
2025-12-24
|
2
|
28
|
-26
|
33.00
|
|
2025-12-23
|
2
|
27
|
-25
|
33.15
|
|
2025-12-22
|
1
|
17
|
-16
|
33.30
|
|
2025-12-18
|
3
|
6
|
-3
|
32.80
|
|
2025-12-17
|
7
|
10
|
-3
|
33.20
|
|
2025-12-16
|
4
|
21
|
-17
|
33.15
|
|
2025-12-09
|
10
|
2
|
8
|
34.05
|
|
2025-12-05
|
1
|
5
|
-4
|
34.30
|
|
2025-12-03
|
1
|
0
|
1
|
34.35
|
|
2025-11-28
|
4
|
1
|
3
|
34.10
|
|
2025-11-27
|
1
|
3
|
-2
|
34.05
|
|
2025-11-24
|
7
|
4
|
3
|
32.85
|
|
2025-11-07
|
37
|
2
|
35
|
34.50
|
|
2025-11-06
|
53
|
1
|
52
|
34.70
|
|
2025-10-31
|
8
|
4
|
4
|
35.15
|
|
2025-10-27
|
14
|
6
|
8
|
36.25
|
|
2025-10-22
|
4
|
1
|
3
|
36.90
|
|
2025-10-17
|
5
|
1
|
4
|
36.60
|
|
2025-10-16
|
23
|
4
|
19
|
36.60
|
|
2025-10-15
|
47
|
4
|
43
|
35.70
|
|
2025-10-07
|
8
|
4
|
4
|
38.10
|
|
2025-10-02
|
3
|
13
|
-10
|
38.60
|
|
2025-10-01
|
28
|
3
|
25
|
38.20
|
|
2025-09-30
|
4
|
0
|
4
|
38.15
|
|
2025-09-17
|
59
|
79
|
-20
|
40.55
|
|
2025-09-15
|
51
|
45
|
6
|
39.40
|
|
2025-08-20
|
7
|
2
|
5
|
33.50
|
|
2025-07-31
|
7
|
3
|
4
|
32.05
|
|
2025-07-23
|
9
|
38
|
-29
|
31.95
|
|
2025-07-21
|
1
|
6
|
-5
|
31.95
|
|
2025-07-18
|
3
|
27
|
-24
|
31.70
|
|
2025-07-17
|
5
|
2
|
3
|
31.75
|
|
2025-07-16
|
8
|
6
|
2
|
31.20
|
|
2025-07-09
|
1
|
41
|
-40
|
32.10
|
|
2025-07-08
|
8
|
19
|
-11
|
31.90
|
|
2025-07-04
|
3
|
21
|
-18
|
33.25
|
|
2025-07-03
|
2
|
23
|
-21
|
34.05
|
|
2025-07-02
|
1
|
5
|
-4
|
33.15
|
|
2025-06-30
|
5
|
7
|
-2
|
33.10
|
|
2025-06-27
|
10
|
60
|
-50
|
33.50
|
|
2025-06-26
|
4
|
15
|
-11
|
33.05
|
|
2025-06-25
|
1
|
67
|
-66
|
32.80
|
|
2025-06-24
|
3
|
102
|
-99
|
32.80
|
|
2025-06-20
|
4
|
5
|
-1
|
33.45
|
|
2025-06-19
|
4
|
6
|
-2
|
34.00
|
|
2025-06-18
|
2
|
10
|
-8
|
34.40
|
|
2025-06-17
|
1
|
3
|
-2
|
34.60
|
|
2025-06-16
|
5
|
1
|
4
|
34.40
|
|
2025-06-13
|
7
|
14
|
-7
|
34.20
|
|
2025-06-11
|
3
|
21
|
-18
|
35.25
|
|
2025-06-10
|
6
|
50
|
-44
|
35.40
|
|
2025-06-09
|
2
|
33
|
-31
|
35.05
|
|
2025-06-06
|
4
|
18
|
-14
|
35.35
|
|
2025-06-05
|
0
|
4
|
-4
|
35.55
|
|
2025-06-04
|
6
|
25
|
-19
|
35.60
|
|
2025-06-03
|
0
|
1
|
-1
|
35.10
|
|
2025-06-02
|
4
|
15
|
-11
|
35.10
|
|
2025-05-29
|
5
|
1
|
4
|
36.05
|
|
2025-05-27
|
0
|
9
|
-9
|
36.20
|
|
2025-05-26
|
4
|
7
|
-3
|
36.45
|
|
2025-05-23
|
6
|
9
|
-3
|
37.35
|
|
2025-05-16
|
4
|
8
|
-4
|
36.10
|
|
2025-05-14
|
9
|
0
|
9
|
36.05
|
|
2025-05-13
|
6
|
3
|
3
|
35.85
|
|
2025-05-12
|
5
|
1
|
4
|
35.80
|
|
2025-05-09
|
0
|
3
|
-3
|
35.10
|
|
2025-05-08
|
3
|
1
|
2
|
34.25
|
|
2025-05-07
|
0
|
4
|
-4
|
33.55
|
|
2025-05-06
|
0
|
2
|
-2
|
33.70
|
|
2025-04-24
|
0
|
4
|
-4
|
33.95
|
|
2025-04-22
|
3
|
2
|
1
|
32.80
|
|
2025-04-21
|
2
|
13
|
-11
|
33.00
|
|
2025-04-16
|
0
|
12
|
-12
|
34.30
|
|
2025-04-02
|
5
|
7
|
-2
|
39.40
|
|
2025-03-13
|
2
|
4
|
-2
|
39.95
|
|
2025-03-11
|
7
|
12
|
-5
|
40.00
|
|
2025-03-06
|
11
|
3
|
8
|
40.80
|
|
2025-02-27
|
3
|
25
|
-22
|
40.80
|
|
2025-02-24
|
2
|
27
|
-25
|
42.30
|
|
2025-02-10
|
4
|
9
|
-5
|
41.05
|
|
2025-02-04
|
5
|
8
|
-3
|
40.70
|
|
2025-01-22
|
3
|
1
|
2
|
40.50
|
|
2025-01-16
|
9
|
4
|
5
|
40.30
|
|
2025-01-02
|
2
|
22
|
-20
|
40.55
|
|
2024-12-25
|
6
|
2
|
4
|
40.30
|
|
2024-12-18
|
3
|
6
|
-3
|
39.50
|
|
2024-12-04
|
14
|
234
|
-220
|
42.30
|
|
2024-11-27
|
11
|
15
|
-4
|
43.00
|
|
2024-11-26
|
4
|
8
|
-4
|
44.15
|
|
2024-11-25
|
10
|
7
|
3
|
43.55
|
|
2024-11-21
|
3
|
8
|
-5
|
43.80
|
|
2024-11-18
|
10
|
7
|
3
|
45.45
|
|
2024-11-15
|
2
|
6
|
-4
|
45.15
|
|
2024-11-14
|
4
|
12
|
-8
|
45.05
|
|
2024-11-13
|
6
|
15
|
-9
|
45.30
|
|
2024-11-12
|
14
|
23
|
-9
|
45.25
|
|
2024-10-30
|
55
|
73
|
-18
|
46.85
|
|
2024-10-29
|
6
|
17
|
-11
|
45.00
|
|
2024-10-28
|
8
|
5
|
3
|
45.35
|
|
2024-10-24
|
37
|
49
|
-12
|
45.50
|
|
2024-10-23
|
2
|
13
|
-11
|
44.70
|
|
2024-10-18
|
11
|
4
|
7
|
43.90
|
|
2024-10-17
|
19
|
13
|
6
|
44.45
|
|
2024-10-16
|
15
|
9
|
6
|
44.45
|
|
2024-10-14
|
9
|
13
|
-4
|
43.90
|
|
2024-10-11
|
30
|
3
|
27
|
43.90
|
|
2024-10-07
|
14
|
11
|
3
|
45.30
|
|
2024-10-04
|
12
|
16
|
-4
|
45.75
|
|
2024-09-25
|
18
|
5
|
13
|
44.75
|
|
2024-09-23
|
10
|
4
|
6
|
44.65
|
|
2024-09-19
|
7
|
4
|
3
|
43.35
|
|
2024-09-12
|
10
|
6
|
4
|
42.85
|
|
2024-09-11
|
8
|
5
|
3
|
42.35
|
|
2024-09-09
|
5
|
9
|
-4
|
43.05
|
|
2024-09-06
|
2
|
10
|
-8
|
43.40
|
|
2024-09-05
|
9
|
13
|
-4
|
42.65
|
|
2024-09-04
|
25
|
30
|
-5
|
43.15
|
|
2024-08-19
|
2
|
4
|
-2
|
44.50
|
|
2024-08-09
|
2
|
7
|
-5
|
43.50
|
|
2024-07-30
|
11
|
42
|
-31
|
48.00
|
|
2024-07-26
|
11
|
18
|
-7
|
48.70
|
|
2024-07-22
|
29
|
23
|
6
|
49.05
|
|
2024-07-18
|
200
|
11
|
189
|
51.90
|
|
2024-07-04
|
2
|
19
|
-17
|
52.10
|
|
2024-07-01
|
96
|
1
|
95
|
51.60
|
| 合計 | 5623 | 5813 | -190 | |
