| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1550
|
3284
|
-1734
|
152.50
|
|
2026-06-04
|
552
|
1279
|
-727
|
160.50
|
|
2026-06-03
|
1368
|
691
|
677
|
167.00
|
|
2026-06-02
|
1503
|
1644
|
-141
|
164.50
|
|
2026-06-01
|
1471
|
2130
|
-659
|
168.50
|
|
2026-05-25
|
2280
|
1176
|
1104
|
154.50
|
|
2026-05-22
|
694
|
505
|
189
|
147.50
|
|
2026-05-21
|
842
|
1341
|
-499
|
142.50
|
|
2026-05-20
|
421
|
512
|
-91
|
135.00
|
|
2026-05-19
|
311
|
500
|
-189
|
136.00
|
|
2026-05-18
|
717
|
891
|
-174
|
139.00
|
|
2026-05-14
|
1498
|
894
|
604
|
152.50
|
|
2026-05-12
|
2490
|
4201
|
-1711
|
155.00
|
|
2026-05-11
|
4863
|
2036
|
2827
|
163.50
|
|
2026-05-08
|
1526
|
1777
|
-251
|
149.00
|
|
2026-05-07
|
2488
|
2738
|
-250
|
152.00
|
|
2026-05-06
|
2733
|
3012
|
-279
|
145.50
|
|
2026-05-05
|
5395
|
3761
|
1634
|
144.50
|
|
2026-04-30
|
2457
|
2210
|
247
|
134.00
|
|
2026-04-29
|
777
|
827
|
-50
|
131.00
|
|
2026-04-28
|
3850
|
3692
|
158
|
134.50
|
|
2026-04-24
|
1905
|
2971
|
-1066
|
130.00
|
|
2026-04-23
|
1424
|
2486
|
-1062
|
126.00
|
|
2026-04-22
|
1004
|
1595
|
-591
|
133.00
|
|
2026-04-21
|
2405
|
3514
|
-1109
|
134.50
|
|
2026-04-20
|
3810
|
3514
|
296
|
131.50
|
|
2026-04-16
|
1003
|
793
|
210
|
127.00
|
|
2026-04-15
|
754
|
697
|
57
|
122.00
|
|
2026-04-14
|
794
|
545
|
249
|
122.00
|
|
2026-04-13
|
715
|
889
|
-174
|
120.00
|
|
2026-04-09
|
593
|
437
|
156
|
113.00
|
|
2026-04-08
|
357
|
262
|
95
|
112.00
|
|
2026-04-07
|
262
|
312
|
-50
|
106.00
|
|
2026-04-02
|
370
|
280
|
90
|
106.00
|
|
2026-03-31
|
609
|
554
|
55
|
107.50
|
|
2026-03-27
|
139
|
262
|
-123
|
114.50
|
|
2026-03-26
|
555
|
517
|
38
|
118.50
|
|
2026-03-25
|
170
|
111
|
59
|
118.00
|
|
2026-03-19
|
1970
|
3329
|
-1359
|
124.00
|
|
2026-03-18
|
4349
|
3022
|
1327
|
129.00
|
|
2026-03-16
|
681
|
592
|
89
|
112.00
|
|
2026-03-13
|
163
|
118
|
45
|
106.50
|
|
2026-03-11
|
312
|
232
|
80
|
115.50
|
|
2026-03-10
|
289
|
214
|
75
|
109.00
|
|
2026-03-09
|
412
|
455
|
-43
|
105.50
|
|
2026-03-06
|
113
|
132
|
-19
|
115.00
|
|
2026-03-04
|
401
|
435
|
-34
|
108.50
|
|
2026-03-03
|
313
|
247
|
66
|
114.00
|
|
2026-03-02
|
164
|
207
|
-43
|
116.00
|
|
2026-02-26
|
395
|
183
|
212
|
118.00
|
|
2026-02-25
|
224
|
326
|
-102
|
117.50
|
|
2026-02-24
|
638
|
230
|
408
|
117.00
|
|
2026-02-23
|
442
|
381
|
61
|
113.50
|
|
2026-02-11
|
1243
|
955
|
288
|
113.50
|
|
2026-02-09
|
1361
|
1172
|
189
|
118.50
|
|
2026-02-06
|
803
|
652
|
151
|
116.50
|
|
2026-02-05
|
237
|
283
|
-46
|
114.00
|
|
2026-02-03
|
222
|
254
|
-32
|
114.50
|
|
2026-01-30
|
2592
|
303
|
2289
|
120.00
|
|
2026-01-29
|
520
|
485
|
35
|
121.00
|
|
2026-01-28
|
1075
|
623
|
452
|
123.50
|
|
2026-01-27
|
758
|
532
|
226
|
124.50
|
|
2026-01-26
|
989
|
942
|
47
|
127.50
|
|
2026-01-23
|
564
|
670
|
-106
|
123.50
|
|
2026-01-21
|
960
|
1076
|
-116
|
118.50
|
|
2026-01-20
|
707
|
1942
|
-1235
|
119.00
|
|
2026-01-19
|
221
|
251
|
-30
|
118.00
|
|
2026-01-14
|
1573
|
3569
|
-1996
|
119.50
|
|
2026-01-12
|
562
|
510
|
52
|
119.50
|
|
2026-01-09
|
298
|
231
|
67
|
114.50
|
|
2026-01-08
|
389
|
487
|
-98
|
115.00
|
|
2026-01-07
|
1193
|
714
|
479
|
124.00
|
|
2026-01-05
|
394
|
638
|
-244
|
112.50
|
|
2026-01-02
|
929
|
662
|
267
|
110.50
|
|
2025-12-31
|
1012
|
699
|
313
|
106.50
|
|
2025-12-30
|
289
|
155
|
134
|
104.00
|
|
2025-12-26
|
121
|
133
|
-12
|
101.50
|
|
2025-12-23
|
723
|
387
|
336
|
103.00
|
|
2025-12-22
|
290
|
254
|
36
|
102.50
|
|
2025-12-19
|
1047
|
361
|
686
|
101.50
|
|
2025-12-18
|
250
|
333
|
-83
|
102.00
|
|
2025-12-17
|
664
|
792
|
-128
|
105.00
|
|
2025-12-15
|
95
|
185
|
-90
|
101.00
|
|
2025-12-12
|
72
|
168
|
-96
|
103.50
|
|
2025-12-11
|
73
|
196
|
-123
|
103.50
|
|
2025-12-10
|
45
|
113
|
-68
|
104.50
|
|
2025-12-09
|
53
|
138
|
-85
|
105.00
|
|
2025-12-08
|
101
|
120
|
-19
|
105.00
|
|
2025-12-05
|
251
|
191
|
60
|
103.50
|
|
2025-12-04
|
154
|
169
|
-15
|
105.00
|
|
2025-12-03
|
87
|
225
|
-138
|
104.50
|
|
2025-12-02
|
138
|
210
|
-72
|
104.50
|
|
2025-12-01
|
882
|
409
|
473
|
103.50
|
|
2025-11-28
|
349
|
129
|
220
|
105.00
|
|
2025-11-27
|
72
|
174
|
-102
|
103.00
|
|
2025-11-26
|
241
|
266
|
-25
|
101.50
|
|
2025-11-25
|
169
|
127
|
42
|
104.00
|
|
2025-11-24
|
93
|
128
|
-35
|
101.00
|
|
2025-11-21
|
209
|
404
|
-195
|
98.30
|
|
2025-11-20
|
198
|
301
|
-103
|
100.00
|
|
2025-11-19
|
326
|
381
|
-55
|
97.00
|
|
2025-11-18
|
177
|
375
|
-198
|
99.70
|
|
2025-11-17
|
121
|
343
|
-222
|
101.50
|
|
2025-11-14
|
195
|
265
|
-70
|
103.00
|
|
2025-11-13
|
192
|
520
|
-328
|
104.50
|
|
2025-11-11
|
352
|
273
|
79
|
105.50
|
|
2025-11-10
|
519
|
616
|
-97
|
107.00
|
|
2025-11-07
|
218
|
144
|
74
|
115.00
|
|
2025-11-06
|
332
|
287
|
45
|
117.00
|
|
2025-11-05
|
830
|
432
|
398
|
119.50
|
|
2025-11-04
|
303
|
434
|
-131
|
121.00
|
|
2025-11-03
|
328
|
215
|
113
|
126.50
|
|
2025-10-31
|
153
|
87
|
66
|
125.00
|
|
2025-10-30
|
356
|
409
|
-53
|
125.50
|
|
2025-10-27
|
454
|
573
|
-119
|
130.00
|
|
2025-10-23
|
499
|
346
|
153
|
131.00
|
|
2025-10-22
|
432
|
485
|
-53
|
128.50
|
|
2025-10-20
|
266
|
215
|
51
|
125.00
|
|
2025-10-17
|
202
|
164
|
38
|
121.50
|
|
2025-10-16
|
1239
|
1099
|
140
|
126.00
|
|
2025-10-15
|
493
|
693
|
-200
|
123.50
|
|
2025-10-13
|
380
|
539
|
-159
|
120.50
|
|
2025-10-09
|
299
|
361
|
-62
|
121.00
|
|
2025-10-08
|
118
|
141
|
-23
|
121.00
|
|
2025-10-07
|
279
|
224
|
55
|
121.50
|
|
2025-10-03
|
510
|
555
|
-45
|
118.00
|
|
2025-10-02
|
516
|
713
|
-197
|
118.50
|
|
2025-10-01
|
289
|
133
|
156
|
116.00
|
|
2025-09-30
|
433
|
176
|
257
|
116.00
|
|
2025-09-26
|
307
|
357
|
-50
|
113.50
|
|
2025-09-25
|
140
|
166
|
-26
|
117.00
|
|
2025-09-24
|
526
|
481
|
45
|
118.50
|
|
2025-09-23
|
390
|
574
|
-184
|
121.00
|
|
2025-09-22
|
897
|
962
|
-65
|
124.00
|
|
2025-09-19
|
1998
|
2194
|
-196
|
124.00
|
|
2025-09-18
|
2921
|
1797
|
1124
|
124.50
|
|
2025-09-17
|
3013
|
3193
|
-180
|
115.00
|
|
2025-09-16
|
3079
|
2814
|
265
|
118.50
|
|
2025-09-15
|
1472
|
1587
|
-115
|
108.50
|
|
2025-09-12
|
736
|
420
|
316
|
107.50
|
|
2025-09-11
|
203
|
117
|
86
|
101.00
|
|
2025-09-10
|
149
|
123
|
26
|
104.50
|
|
2025-09-09
|
221
|
72
|
149
|
105.50
|
|
2025-09-08
|
163
|
65
|
98
|
104.50
|
|
2025-09-05
|
179
|
84
|
95
|
103.50
|
|
2025-09-03
|
127
|
103
|
24
|
102.50
|
|
2025-09-02
|
228
|
152
|
76
|
100.00
|
|
2025-09-01
|
208
|
88
|
120
|
101.50
|
|
2025-08-29
|
174
|
66
|
108
|
103.50
|
|
2025-08-28
|
166
|
120
|
46
|
104.50
|
|
2025-08-27
|
91
|
143
|
-52
|
104.50
|
|
2025-08-26
|
249
|
124
|
125
|
105.00
|
|
2025-08-25
|
241
|
116
|
125
|
105.50
|
|
2025-08-22
|
151
|
203
|
-52
|
105.50
|
|
2025-08-21
|
839
|
185
|
654
|
106.00
|
|
2025-08-19
|
406
|
273
|
133
|
104.00
|
|
2025-08-18
|
324
|
146
|
178
|
102.00
|
|
2025-08-15
|
60
|
104
|
-44
|
100.50
|
|
2025-08-14
|
173
|
135
|
38
|
101.00
|
|
2025-08-13
|
128
|
212
|
-84
|
99.70
|
|
2025-08-12
|
165
|
127
|
38
|
101.50
|
|
2025-08-11
|
363
|
321
|
42
|
100.00
|
|
2025-08-08
|
268
|
553
|
-285
|
100.50
|
|
2025-08-07
|
1771
|
886
|
885
|
105.00
|
|
2025-08-06
|
75
|
153
|
-78
|
101.00
|
|
2025-08-05
|
325
|
307
|
18
|
103.50
|
|
2025-08-04
|
62
|
85
|
-23
|
102.00
|
|
2025-08-01
|
121
|
236
|
-115
|
102.00
|
|
2025-07-31
|
243
|
329
|
-86
|
101.00
|
|
2025-07-30
|
484
|
214
|
270
|
102.00
|
|
2025-07-29
|
401
|
200
|
201
|
103.00
|
|
2025-07-25
|
123
|
162
|
-39
|
107.50
|
|
2025-07-22
|
1191
|
403
|
788
|
110.50
|
|
2025-07-21
|
1770
|
358
|
1412
|
113.00
|
|
2025-07-18
|
1185
|
1383
|
-198
|
112.00
|
|
2025-07-17
|
2293
|
1678
|
615
|
109.50
|
|
2025-07-16
|
158
|
405
|
-247
|
99.90
|
|
2025-07-14
|
90
|
45
|
45
|
95.50
|
|
2025-07-10
|
43
|
96
|
-53
|
97.90
|
|
2025-07-09
|
96
|
74
|
22
|
96.90
|
|
2025-07-08
|
76
|
44
|
32
|
93.90
|
|
2025-07-07
|
194
|
80
|
114
|
95.50
|
|
2025-07-04
|
55
|
120
|
-65
|
96.30
|
|
2025-07-03
|
185
|
124
|
61
|
98.10
|
|
2025-07-01
|
365
|
297
|
68
|
92.50
|
|
2025-06-30
|
343
|
398
|
-55
|
91.30
|
|
2025-06-27
|
44
|
201
|
-157
|
94.90
|
|
2025-06-26
|
280
|
214
|
66
|
94.70
|
|
2025-06-25
|
58
|
28
|
30
|
93.30
|
|
2025-06-24
|
122
|
69
|
53
|
92.00
|
|
2025-06-18
|
67
|
805
|
-738
|
94.20
|
|
2025-06-17
|
55
|
180
|
-125
|
95.00
|
|
2025-06-12
|
182
|
85
|
97
|
98.90
|
|
2025-06-10
|
51
|
67
|
-16
|
97.40
|
|
2025-06-09
|
101
|
135
|
-34
|
96.70
|
|
2025-06-05
|
140
|
223
|
-83
|
96.10
|
|
2025-06-04
|
445
|
373
|
72
|
97.10
|
|
2025-06-03
|
1284
|
558
|
726
|
97.60
|
|
2025-06-02
|
1023
|
1658
|
-635
|
102.00
|
|
2025-05-29
|
115
|
307
|
-192
|
113.00
|
|
2025-05-27
|
287
|
624
|
-337
|
114.00
|
|
2025-05-23
|
850
|
4362
|
-3512
|
112.50
|
|
2025-05-22
|
349
|
484
|
-135
|
112.50
|
|
2025-05-21
|
699
|
793
|
-94
|
118.00
|
|
2025-05-20
|
297
|
313
|
-16
|
113.00
|
|
2025-05-19
|
244
|
3181
|
-2937
|
115.50
|
|
2025-05-16
|
252
|
173
|
79
|
120.00
|
|
2025-05-15
|
469
|
199
|
270
|
115.00
|
|
2025-05-12
|
63
|
105
|
-42
|
113.00
|
|
2025-05-09
|
105
|
67
|
38
|
110.50
|
|
2025-05-06
|
70
|
56
|
14
|
108.50
|
|
2025-05-05
|
128
|
179
|
-51
|
107.00
|
|
2025-05-02
|
44
|
163
|
-119
|
110.50
|
|
2025-04-30
|
90
|
115
|
-25
|
110.50
|
|
2025-04-28
|
93
|
82
|
11
|
107.50
|
|
2025-04-24
|
116
|
136
|
-20
|
101.50
|
|
2025-04-16
|
159
|
313
|
-154
|
100.00
|
|
2025-04-15
|
128
|
105
|
23
|
104.00
|
|
2025-04-14
|
288
|
357
|
-69
|
102.00
|
|
2025-04-11
|
357
|
228
|
129
|
103.00
|
|
2025-04-08
|
187
|
219
|
-32
|
94.50
|
|
2025-04-07
|
1
|
11
|
-10
|
105.00
|
|
2025-04-02
|
71
|
61
|
10
|
116.50
|
|
2025-04-01
|
90
|
404
|
-314
|
115.00
|
|
2025-03-28
|
97
|
125
|
-28
|
116.50
|
|
2025-03-27
|
39
|
203
|
-164
|
119.50
|
|
2025-03-25
|
511
|
337
|
174
|
|
|
2025-03-24
|
58
|
139
|
-81
|
121.50
|
|
2025-03-20
|
89
|
199
|
-110
|
124.00
|
|
2025-03-19
|
67
|
402
|
-335
|
122.50
|
|
2025-03-18
|
90
|
229
|
-139
|
125.00
|
|
2025-03-17
|
19
|
99
|
-80
|
125.00
|
|
2025-03-14
|
135
|
227
|
-92
|
125.50
|
|
2025-03-13
|
139
|
284
|
-145
|
125.50
|
|
2025-03-12
|
306
|
1049
|
-743
|
|
|
2025-03-11
|
262
|
371
|
-109
|
128.00
|
|
2025-03-10
|
54
|
111
|
-57
|
128.00
|
|
2025-03-07
|
119
|
349
|
-230
|
129.50
|
|
2025-03-06
|
350
|
602
|
-252
|
129.00
|
|
2025-03-05
|
410
|
628
|
-218
|
129.00
|
|
2025-03-04
|
175
|
136
|
39
|
124.00
|
|
2025-03-03
|
164
|
251
|
-87
|
123.00
|
|
2025-02-27
|
68
|
186
|
-118
|
126.00
|
|
2025-02-26
|
120
|
191
|
-71
|
126.50
|
|
2025-02-24
|
186
|
555
|
-369
|
128.00
|
|
2025-02-21
|
392
|
777
|
-385
|
127.00
|
|
2025-02-19
|
474
|
340
|
134
|
125.00
|
|
2025-02-18
|
471
|
796
|
-325
|
123.00
|
|
2025-02-14
|
230
|
312
|
-82
|
116.00
|
|
2025-02-11
|
233
|
391
|
-158
|
111.50
|
|
2025-02-06
|
35
|
67
|
-32
|
115.00
|
|
2025-02-03
|
238
|
258
|
-20
|
112.50
|
|
2025-01-22
|
155
|
96
|
59
|
117.50
|
|
2025-01-21
|
86
|
121
|
-35
|
116.50
|
|
2025-01-20
|
125
|
88
|
37
|
119.50
|
|
2025-01-16
|
160
|
142
|
18
|
122.00
|
|
2025-01-15
|
245
|
217
|
28
|
121.00
|
|
2025-01-14
|
97
|
150
|
-53
|
121.50
|
|
2025-01-08
|
99
|
118
|
-19
|
138.00
|
|
2025-01-03
|
113
|
144
|
-31
|
136.00
|
|
2025-01-02
|
138
|
259
|
-121
|
134.50
|
|
2024-12-31
|
370
|
4847
|
-4477
|
134.50
|
|
2024-12-30
|
207
|
5212
|
-5005
|
134.00
|
|
2024-12-26
|
984
|
300
|
684
|
140.00
|
|
2024-12-25
|
433
|
536
|
-103
|
137.00
|
|
2024-12-24
|
547
|
403
|
144
|
140.50
|
|
2024-12-23
|
458
|
659
|
-201
|
137.00
|
|
2024-12-20
|
506
|
441
|
65
|
136.50
|
|
2024-12-19
|
367
|
564
|
-197
|
142.00
|
|
2024-12-18
|
2670
|
561
|
2109
|
142.50
|
|
2024-12-17
|
105
|
144
|
-39
|
142.00
|
|
2024-12-16
|
384
|
789
|
-405
|
142.00
|
|
2024-12-12
|
30
|
42
|
-12
|
153.50
|
|
2024-12-11
|
127
|
303
|
-176
|
152.00
|
|
2024-12-09
|
15
|
42
|
-27
|
155.50
|
|
2024-12-05
|
54
|
115
|
-61
|
156.00
|
|
2024-12-04
|
48
|
491
|
-443
|
156.00
|
|
2024-12-03
|
64
|
237
|
-173
|
155.00
|
|
2024-12-02
|
41
|
83
|
-42
|
157.00
|
|
2024-11-28
|
141
|
203
|
-62
|
155.50
|
|
2024-11-26
|
88
|
296
|
-208
|
159.00
|
|
2024-11-25
|
108
|
511
|
-403
|
158.50
|
|
2024-11-22
|
851
|
15
|
836
|
160.50
|
|
2024-11-21
|
1090
|
49
|
1041
|
163.50
|
|
2024-11-20
|
1568
|
153
|
1415
|
162.50
|
|
2024-11-19
|
1015
|
80
|
935
|
162.00
|
|
2024-11-18
|
718
|
66
|
652
|
162.50
|
|
2024-11-15
|
282
|
72
|
210
|
161.00
|
|
2024-11-14
|
161
|
108
|
53
|
159.00
|
|
2024-11-12
|
109
|
143
|
-34
|
159.50
|
|
2024-11-11
|
106
|
123
|
-17
|
163.00
|
|
2024-11-08
|
238
|
303
|
-65
|
163.50
|
|
2024-11-07
|
230
|
144
|
86
|
155.50
|
|
2024-11-06
|
90
|
120
|
-30
|
153.50
|
|
2024-11-05
|
26
|
330
|
-304
|
157.00
|
|
2024-11-01
|
144
|
185
|
-41
|
158.50
|
|
2024-10-30
|
83
|
53
|
30
|
157.50
|
|
2024-10-29
|
224
|
274
|
-50
|
159.00
|
|
2024-10-28
|
67
|
57
|
10
|
162.00
|
|
2024-10-25
|
31
|
15
|
16
|
163.00
|
|
2024-10-23
|
89
|
39
|
50
|
163.50
|
|
2024-10-21
|
20
|
69
|
-49
|
163.50
|
|
2024-10-18
|
113
|
171
|
-58
|
162.00
|
|
2024-10-16
|
145
|
107
|
38
|
165.00
|
|
2024-10-14
|
251
|
125
|
126
|
168.50
|
|
2024-10-11
|
406
|
130
|
276
|
166.00
|
|
2024-10-09
|
429
|
142
|
287
|
166.00
|
|
2024-10-08
|
197
|
232
|
-35
|
166.00
|
|
2024-10-07
|
268
|
521
|
-253
|
168.00
|
|
2024-10-04
|
405
|
451
|
-46
|
170.00
|
|
2024-10-01
|
55
|
163
|
-108
|
176.00
|
|
2024-09-27
|
125
|
540
|
-415
|
175.00
|
|
2024-09-26
|
158
|
463
|
-305
|
173.00
|
|
2024-09-23
|
238
|
749
|
-511
|
175.50
|
|
2024-09-20
|
62
|
368
|
-306
|
178.50
|
|
2024-09-19
|
190
|
567
|
-377
|
181.50
|
|
2024-09-18
|
501
|
335
|
166
|
184.00
|
|
2024-09-13
|
44
|
98
|
-54
|
185.00
|
|
2024-09-12
|
115
|
67
|
48
|
184.50
|
|
2024-09-11
|
245
|
641
|
-396
|
180.50
|
|
2024-09-10
|
138
|
57
|
81
|
184.00
|
|
2024-09-09
|
438
|
445
|
-7
|
185.00
|
|
2024-09-06
|
185
|
261
|
-76
|
189.00
|
|
2024-09-05
|
291
|
325
|
-34
|
191.00
|
|
2024-09-04
|
807
|
981
|
-174
|
189.00
|
|
2024-09-03
|
282
|
522
|
-240
|
196.50
|
|
2024-09-02
|
23
|
469
|
-446
|
198.00
|
|
2024-08-30
|
66
|
244
|
-178
|
199.00
|
|
2024-08-29
|
42
|
141
|
-99
|
198.00
|
|
2024-08-28
|
25
|
277
|
-252
|
196.50
|
|
2024-08-27
|
68
|
190
|
-122
|
199.00
|
|
2024-08-26
|
49
|
43
|
6
|
199.00
|
|
2024-08-23
|
115
|
70
|
45
|
200.00
|
|
2024-08-22
|
41
|
82
|
-41
|
201.50
|
|
2024-08-21
|
65
|
90
|
-25
|
198.50
|
|
2024-08-19
|
272
|
796
|
-524
|
194.50
|
|
2024-08-16
|
84
|
194
|
-110
|
190.50
|
|
2024-08-15
|
167
|
244
|
-77
|
188.50
|
|
2024-08-14
|
160
|
145
|
15
|
190.00
|
|
2024-08-12
|
59
|
21
|
38
|
188.00
|
|
2024-08-09
|
110
|
82
|
28
|
186.50
|
|
2024-08-08
|
182
|
223
|
-41
|
183.50
|
|
2024-08-06
|
248
|
263
|
-15
|
181.00
|
|
2024-08-02
|
461
|
321
|
140
|
191.50
|
|
2024-08-01
|
163
|
68
|
95
|
198.50
|
|
2024-07-31
|
211
|
177
|
34
|
192.50
|
|
2024-07-30
|
335
|
1337
|
-1002
|
198.00
|
|
2024-07-29
|
208
|
285
|
-77
|
195.00
|
|
2024-07-26
|
320
|
156
|
164
|
199.50
|
|
2024-07-19
|
1094
|
179
|
915
|
225.00
|
|
2024-07-18
|
734
|
377
|
357
|
230.00
|
|
2024-07-17
|
119
|
39
|
80
|
223.50
|
|
2024-07-16
|
126
|
83
|
43
|
227.50
|
|
2024-07-15
|
102
|
143
|
-41
|
233.00
|
|
2024-07-12
|
527
|
310
|
217
|
232.50
|
|
2024-07-11
|
248
|
81
|
167
|
231.00
|
|
2024-07-10
|
621
|
129
|
492
|
229.00
|
|
2024-07-09
|
152
|
219
|
-67
|
225.50
|
|
2024-07-08
|
178
|
111
|
67
|
224.50
|
|
2024-07-05
|
97
|
198
|
-101
|
224.00
|
|
2024-07-04
|
86
|
348
|
-262
|
222.00
|
|
2024-07-03
|
159
|
2118
|
-1959
|
|
|
2024-07-02
|
767
|
320
|
447
|
217.00
|
|
2024-07-01
|
139
|
232
|
-93
|
222.00
|
|
2024-06-27
|
461
|
153
|
308
|
218.00
|
|
2024-06-26
|
164
|
129
|
35
|
221.50
|
|
2024-06-24
|
345
|
334
|
11
|
213.50
|
|
2024-06-21
|
137
|
214
|
-77
|
214.00
|
|
2024-06-19
|
466
|
220
|
246
|
210.50
|
|
2024-06-14
|
25
|
81
|
-56
|
210.50
|
|
2024-06-13
|
21
|
481
|
-460
|
211.50
|
|
2024-06-12
|
125
|
75
|
50
|
212.50
|
|
2024-06-11
|
258
|
377
|
-119
|
210.00
|
| 合計 | 183759 | 199202 | -15443 | |
