| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
12
|
-7
|
41.15
|
|
2026-06-04
|
6
|
16
|
-10
|
41.10
|
|
2026-06-03
|
8
|
52
|
-44
|
41.15
|
|
2026-06-01
|
40
|
35
|
5
|
41.55
|
|
2026-05-28
|
22
|
5
|
17
|
40.60
|
|
2026-05-20
|
54
|
60
|
-6
|
39.65
|
|
2026-05-19
|
19
|
31
|
-12
|
39.80
|
|
2026-04-28
|
6
|
15
|
-9
|
40.80
|
|
2026-04-23
|
9
|
15
|
-6
|
40.35
|
|
2026-04-16
|
37
|
18
|
19
|
42.55
|
|
2026-04-15
|
133
|
20
|
113
|
43.95
|
|
2026-04-08
|
8
|
4
|
4
|
37.85
|
|
2026-03-13
|
50
|
150
|
-100
|
35.70
|
|
2026-03-12
|
100
|
0
|
100
|
36.10
|
|
2026-03-05
|
4
|
11
|
-7
|
32.80
|
|
2026-02-11
|
8
|
1
|
7
|
32.65
|
|
2026-01-21
|
3
|
127
|
-124
|
33.60
|
|
2026-01-19
|
4
|
14
|
-10
|
33.90
|
|
2026-01-16
|
38
|
48
|
-10
|
33.90
|
|
2026-01-09
|
17
|
42
|
-25
|
39.80
|
|
2026-01-02
|
12
|
20
|
-8
|
36.05
|
|
2025-12-29
|
6
|
20
|
-14
|
35.10
|
|
2025-12-26
|
12
|
28
|
-16
|
35.05
|
|
2025-12-24
|
16
|
44
|
-28
|
35.20
|
|
2025-12-23
|
19
|
47
|
-28
|
35.70
|
|
2025-12-17
|
54
|
76
|
-22
|
35.50
|
|
2025-12-16
|
19
|
35
|
-16
|
33.90
|
|
2025-12-15
|
31
|
52
|
-21
|
33.70
|
|
2025-12-12
|
46
|
74
|
-28
|
34.00
|
|
2025-12-11
|
12
|
49
|
-37
|
32.60
|
|
2025-12-09
|
1
|
18
|
-17
|
32.25
|
|
2025-12-08
|
4
|
18
|
-14
|
31.90
|
|
2025-12-05
|
4
|
8
|
-4
|
32.30
|
|
2025-12-03
|
8
|
2
|
6
|
32.10
|
|
2025-12-02
|
14
|
8
|
6
|
31.55
|
|
2025-11-27
|
44
|
9
|
35
|
33.00
|
|
2025-11-26
|
25
|
7
|
18
|
32.75
|
|
2025-11-24
|
29
|
12
|
17
|
32.15
|
|
2025-11-21
|
34
|
13
|
21
|
30.95
|
|
2025-11-20
|
46
|
24
|
22
|
30.80
|
|
2025-11-19
|
207
|
111
|
96
|
30.70
|
|
2025-11-18
|
229
|
119
|
110
|
32.65
|
|
2025-11-17
|
80
|
123
|
-43
|
31.40
|
|
2025-11-14
|
56
|
22
|
34
|
29.60
|
|
2025-10-22
|
5
|
0
|
5
|
25.75
|
|
2025-10-15
|
8
|
25
|
-17
|
25.20
|
|
2025-10-14
|
4
|
41
|
-37
|
25.15
|
|
2025-10-13
|
4
|
13
|
-9
|
25.15
|
|
2025-10-07
|
21
|
10
|
11
|
24.80
|
|
2025-10-02
|
2
|
13
|
-11
|
24.10
|
|
2025-09-17
|
3
|
0
|
3
|
24.00
|
|
2025-09-09
|
6
|
0
|
6
|
23.75
|
|
2025-09-02
|
1
|
5
|
-4
|
23.50
|
|
2025-08-12
|
1
|
4
|
-3
|
25.60
|
|
2025-08-11
|
4
|
1
|
3
|
25.70
|
|
2025-08-07
|
6
|
1
|
5
|
25.95
|
|
2025-07-23
|
3
|
2
|
1
|
24.85
|
|
2025-07-22
|
4
|
175
|
-171
|
24.55
|
|
2025-07-18
|
73
|
8
|
65
|
25.00
|
|
2025-07-09
|
2
|
5
|
-3
|
24.55
|
|
2025-06-27
|
8
|
31
|
-23
|
27.25
|
|
2025-06-20
|
2
|
7
|
-5
|
27.15
|
|
2025-06-04
|
0
|
50
|
-50
|
28.20
|
|
2025-05-22
|
0
|
10
|
-10
|
28.40
|
|
2025-05-21
|
1
|
6
|
-5
|
28.30
|
|
2025-05-19
|
6
|
0
|
6
|
28.20
|
|
2025-05-14
|
78
|
39
|
39
|
28.20
|
|
2025-04-30
|
5
|
37
|
-32
|
28.50
|
|
2025-04-29
|
12
|
2
|
10
|
28.40
|
|
2025-04-23
|
204
|
5
|
199
|
28.05
|
|
2025-04-21
|
192
|
5
|
187
|
28.30
|
|
2025-04-17
|
8
|
56
|
-48
|
28.40
|
|
2025-04-16
|
6
|
13
|
-7
|
28.40
|
|
2025-04-14
|
9
|
100
|
-91
|
27.75
|
|
2025-04-10
|
141
|
25
|
116
|
28.35
|
|
2025-04-08
|
72
|
23
|
49
|
28.05
|
|
2025-04-07
|
30
|
0
|
30
|
28.95
|
|
2025-04-02
|
29
|
10
|
19
|
32.15
|
|
2025-03-31
|
47
|
17
|
30
|
31.10
|
|
2025-01-22
|
88
|
7
|
81
|
27.75
|
|
2024-12-11
|
90
|
10
|
80
|
28.00
|
|
2024-11-20
|
191
|
8
|
183
|
26.85
|
|
2024-10-08
|
3
|
48
|
-45
|
22.05
|
|
2024-09-05
|
56
|
6
|
50
|
22.40
|
|
2024-08-28
|
2
|
9
|
-7
|
22.95
|
|
2024-07-18
|
33
|
13
|
20
|
23.80
|
| 合計 | 3039 | 2455 | 584 | |
