| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
425
|
453
|
-28
|
10.15
|
|
2026-06-04
|
290
|
342
|
-52
|
10.50
|
|
2026-06-02
|
182
|
215
|
-33
|
10.15
|
|
2026-06-01
|
88
|
115
|
-27
|
10.20
|
|
2026-05-28
|
247
|
187
|
60
|
10.15
|
|
2026-05-18
|
186
|
263
|
-77
|
10.25
|
|
2026-05-15
|
477
|
673
|
-196
|
10.25
|
|
2026-05-14
|
287
|
378
|
-91
|
10.60
|
|
2026-05-07
|
121
|
151
|
-30
|
12.00
|
|
2026-04-15
|
710
|
303
|
407
|
12.30
|
|
2026-04-07
|
148
|
113
|
35
|
12.65
|
|
2026-03-23
|
9
|
12
|
-3
|
12.40
|
|
2026-03-12
|
4119
|
5483
|
-1364
|
14.40
|
|
2026-03-06
|
767
|
497
|
270
|
20.85
|
|
2026-03-05
|
683
|
552
|
131
|
23.15
|
|
2026-03-03
|
1797
|
1559
|
238
|
25.45
|
|
2026-03-02
|
1704
|
1865
|
-161
|
27.20
|
|
2026-02-26
|
737
|
1144
|
-407
|
26.10
|
|
2026-02-11
|
769
|
175
|
594
|
20.50
|
|
2026-02-04
|
88
|
170
|
-82
|
21.30
|
|
2026-01-30
|
90
|
133
|
-43
|
21.15
|
|
2026-01-27
|
122
|
264
|
-142
|
22.00
|
|
2026-01-23
|
774
|
517
|
257
|
22.40
|
|
2026-01-22
|
478
|
371
|
107
|
23.65
|
|
2026-01-21
|
174
|
251
|
-77
|
25.25
|
|
2026-01-20
|
260
|
213
|
47
|
26.00
|
|
2026-01-13
|
1332
|
1912
|
-580
|
26.15
|
|
2026-01-12
|
1544
|
2257
|
-713
|
24.55
|
|
2026-01-08
|
2487
|
2840
|
-353
|
22.05
|
|
2026-01-07
|
999
|
534
|
465
|
23.90
|
|
2026-01-05
|
524
|
645
|
-121
|
21.95
|
|
2025-12-31
|
0
|
68
|
-68
|
23.35
|
|
2025-12-30
|
0
|
107
|
-107
|
22.10
|
|
2025-12-24
|
81
|
10
|
71
|
25.00
|
|
2025-12-23
|
108
|
5
|
103
|
23.10
|
|
2025-12-17
|
3270
|
2533
|
737
|
21.95
|
|
2025-12-15
|
2335
|
1583
|
752
|
20.45
|
|
2025-12-12
|
1843
|
1285
|
558
|
18.60
|
|
2025-12-11
|
1272
|
671
|
601
|
16.95
|
|
2025-12-10
|
157
|
38
|
119
|
15.45
|
|
2025-12-09
|
524
|
170
|
354
|
15.65
|
|
2025-12-08
|
229
|
104
|
125
|
15.30
|
|
2025-11-28
|
66
|
51
|
15
|
15.00
|
|
2025-11-25
|
146
|
237
|
-91
|
14.80
|
|
2025-11-19
|
231
|
288
|
-57
|
14.50
|
|
2025-11-18
|
424
|
309
|
115
|
15.00
|
|
2025-11-17
|
310
|
233
|
77
|
14.95
|
|
2025-11-14
|
393
|
299
|
94
|
14.75
|
|
2025-11-05
|
1166
|
1277
|
-111
|
14.45
|
|
2025-11-04
|
1332
|
1727
|
-395
|
14.00
|
|
2025-11-03
|
226
|
172
|
54
|
12.75
|
|
2025-10-31
|
40
|
28
|
12
|
11.60
|
|
2025-10-27
|
53
|
35
|
18
|
11.60
|
|
2025-10-22
|
29
|
54
|
-25
|
11.75
|
|
2025-10-21
|
18
|
14
|
4
|
11.70
|
|
2025-10-17
|
6
|
76
|
-70
|
11.65
|
|
2025-10-08
|
10
|
17
|
-7
|
11.85
|
|
2025-10-07
|
26
|
40
|
-14
|
11.85
|
|
2025-10-01
|
74
|
10
|
64
|
12.00
|
|
2025-09-30
|
44
|
20
|
24
|
12.05
|
|
2025-09-26
|
81
|
59
|
22
|
12.00
|
|
2025-09-25
|
47
|
32
|
15
|
12.15
|
|
2025-09-22
|
33
|
87
|
-54
|
12.15
|
|
2025-09-12
|
61
|
83
|
-22
|
12.75
|
|
2025-09-11
|
126
|
202
|
-76
|
12.95
|
|
2025-09-04
|
174
|
74
|
100
|
13.95
|
|
2025-09-02
|
94
|
55
|
39
|
13.80
|
|
2025-09-01
|
124
|
190
|
-66
|
14.00
|
|
2025-08-29
|
233
|
151
|
82
|
14.10
|
|
2025-08-28
|
348
|
192
|
156
|
13.85
|
|
2025-08-25
|
321
|
172
|
149
|
14.10
|
|
2025-08-22
|
352
|
264
|
88
|
13.80
|
|
2025-08-15
|
60
|
23
|
37
|
12.80
|
|
2025-08-13
|
34
|
15
|
19
|
12.50
|
|
2025-08-11
|
61
|
38
|
23
|
12.45
|
|
2025-08-08
|
45
|
11
|
34
|
11.95
|
|
2025-08-05
|
8
|
17
|
-9
|
11.30
|
|
2025-08-04
|
8
|
17
|
-9
|
11.25
|
|
2025-07-30
|
6
|
185
|
-179
|
11.30
|
|
2025-07-29
|
13
|
3
|
10
|
11.30
|
|
2025-07-25
|
2
|
7
|
-5
|
11.35
|
|
2025-07-24
|
12
|
16
|
-4
|
11.45
|
|
2025-07-23
|
64
|
20
|
44
|
11.50
|
|
2025-07-22
|
28
|
423
|
-395
|
11.30
|
|
2025-07-21
|
147
|
14
|
133
|
11.40
|
|
2025-07-17
|
127
|
5
|
122
|
11.40
|
|
2025-07-10
|
0
|
6
|
-6
|
11.25
|
|
2025-07-09
|
4
|
12
|
-8
|
11.20
|
|
2025-07-02
|
4
|
12
|
-8
|
11.70
|
|
2025-07-01
|
18
|
7
|
11
|
11.75
|
|
2025-06-30
|
9
|
25
|
-16
|
11.75
|
|
2025-06-27
|
18
|
83
|
-65
|
11.95
|
|
2025-06-26
|
4
|
42
|
-38
|
11.95
|
|
2025-06-24
|
14
|
6
|
8
|
11.70
|
|
2025-06-18
|
3
|
41
|
-38
|
12.05
|
|
2025-05-29
|
34
|
13
|
21
|
12.80
|
|
2025-05-28
|
222
|
45
|
177
|
12.70
|
|
2025-05-27
|
34
|
65
|
-31
|
12.80
|
|
2025-05-26
|
17
|
32
|
-15
|
12.90
|
|
2025-05-16
|
40
|
18
|
22
|
12.55
|
|
2025-05-14
|
98
|
46
|
52
|
13.05
|
|
2025-04-23
|
489
|
32
|
457
|
12.00
|
|
2025-04-22
|
416
|
19
|
397
|
11.80
|
|
2025-04-21
|
460
|
28
|
432
|
11.45
|
|
2025-04-16
|
56
|
103
|
-47
|
11.40
|
|
2025-04-15
|
163
|
225
|
-62
|
11.75
|
|
2025-04-08
|
328
|
212
|
116
|
10.75
|
|
2025-04-02
|
48
|
59
|
-11
|
12.50
|
|
2025-04-01
|
72
|
88
|
-16
|
12.55
|
|
2025-03-10
|
49
|
56
|
-7
|
11.60
|
|
2025-03-06
|
84
|
49
|
35
|
11.55
|
|
2025-02-27
|
55
|
36
|
19
|
11.90
|
|
2025-02-10
|
20
|
26
|
-6
|
11.10
|
|
2025-01-22
|
20
|
10
|
10
|
10.25
|
|
2025-01-16
|
26
|
14
|
12
|
10.20
|
|
2025-01-14
|
37
|
73
|
-36
|
10.30
|
|
2025-01-02
|
16
|
49
|
-33
|
10.50
|
|
2024-12-25
|
22
|
4
|
18
|
10.80
|
|
2024-12-19
|
25
|
33
|
-8
|
10.45
|
|
2024-12-18
|
2
|
15
|
-13
|
10.75
|
|
2024-12-12
|
21
|
1
|
20
|
11.05
|
|
2024-12-11
|
0
|
12
|
-12
|
11.10
|
|
2024-12-02
|
13
|
28
|
-15
|
11.20
|
|
2024-11-29
|
18
|
45
|
-27
|
11.35
|
|
2024-11-20
|
31
|
18
|
13
|
11.00
|
|
2024-11-19
|
32
|
18
|
14
|
11.10
|
|
2024-11-14
|
34
|
46
|
-12
|
11.00
|
|
2024-11-13
|
30
|
49
|
-19
|
11.05
|
|
2024-11-07
|
27
|
21
|
6
|
11.70
|
|
2024-11-05
|
18
|
7
|
11
|
11.60
|
|
2024-10-23
|
204
|
232
|
-28
|
13.15
|
|
2024-10-16
|
71
|
48
|
23
|
12.65
|
|
2024-10-08
|
100
|
182
|
-82
|
12.70
|
|
2024-10-04
|
47
|
118
|
-71
|
12.25
|
|
2024-09-25
|
107
|
73
|
34
|
12.40
|
|
2024-09-19
|
23
|
10
|
13
|
11.75
|
|
2024-09-12
|
36
|
16
|
20
|
11.20
|
|
2024-09-11
|
58
|
48
|
10
|
11.15
|
|
2024-09-06
|
23
|
33
|
-10
|
10.60
|
|
2024-09-04
|
198
|
231
|
-33
|
10.55
|
|
2024-08-21
|
139
|
122
|
17
|
11.15
|
|
2024-08-09
|
86
|
117
|
-31
|
11.60
|
|
2024-08-02
|
138
|
158
|
-20
|
12.85
|
|
2024-07-30
|
78
|
824
|
-746
|
13.05
|
|
2024-07-22
|
122
|
97
|
25
|
12.65
|
|
2024-06-28
|
26
|
8
|
18
|
12.45
|
|
2024-06-24
|
26
|
46
|
-20
|
12.65
|
|
2024-06-20
|
28
|
14
|
14
|
12.85
|
|
2024-06-17
|
22
|
63
|
-41
|
12.75
|
|
2024-06-13
|
35
|
52
|
-17
|
12.65
|
|
2024-06-12
|
63
|
94
|
-31
|
12.65
|
|
2024-06-11
|
42
|
177
|
-135
|
12.65
|
|
2024-06-07
|
54
|
95
|
-41
|
12.95
|
|
2024-06-06
|
58
|
119
|
-61
|
12.75
|
| 合計 | 44555 | 43209 | 1346 | |
