| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
114
|
-66
|
76.10
|
|
2026-06-04
|
32
|
86
|
-54
|
74.40
|
|
2026-06-02
|
14
|
39
|
-25
|
75.10
|
|
2026-06-01
|
20
|
41
|
-21
|
74.20
|
|
2026-05-29
|
83
|
24
|
59
|
72.70
|
|
2026-05-27
|
20
|
7
|
13
|
71.20
|
|
2026-05-25
|
28
|
38
|
-10
|
69.20
|
|
2026-05-21
|
3
|
8
|
-5
|
70.40
|
|
2026-05-20
|
20
|
44
|
-24
|
70.80
|
|
2026-05-15
|
5
|
34
|
-29
|
70.70
|
|
2026-05-14
|
10
|
18
|
-8
|
70.50
|
|
2026-05-12
|
26
|
45
|
-19
|
69.80
|
|
2026-05-07
|
4
|
14
|
-10
|
69.70
|
|
2026-05-06
|
7
|
1
|
6
|
69.10
|
|
2026-05-05
|
2
|
62
|
-60
|
69.10
|
|
2026-04-30
|
19
|
12
|
7
|
68.80
|
|
2026-04-29
|
6
|
15
|
-9
|
69.20
|
|
2026-04-28
|
12
|
22
|
-10
|
68.40
|
|
2026-04-27
|
8
|
27
|
-19
|
69.10
|
|
2026-04-24
|
7
|
17
|
-10
|
69.50
|
|
2026-04-23
|
33
|
104
|
-71
|
68.90
|
|
2026-04-22
|
108
|
17
|
91
|
70.40
|
|
2026-04-21
|
164
|
62
|
102
|
69.80
|
|
2026-04-20
|
72
|
33
|
39
|
69.10
|
|
2026-04-17
|
94
|
53
|
41
|
69.70
|
|
2026-04-16
|
55
|
15
|
40
|
70.50
|
|
2026-04-15
|
13
|
18
|
-5
|
70.10
|
|
2026-04-13
|
30
|
35
|
-5
|
71.40
|
|
2026-04-10
|
21
|
16
|
5
|
73.30
|
|
2026-04-08
|
65
|
6
|
59
|
73.60
|
|
2026-04-07
|
85
|
15
|
70
|
72.70
|
|
2026-04-01
|
42
|
17
|
25
|
72.60
|
|
2026-03-31
|
24
|
56
|
-32
|
70.50
|
|
2026-03-30
|
9
|
118
|
-109
|
70.10
|
|
2026-03-26
|
20
|
14
|
6
|
73.20
|
|
2026-03-25
|
42
|
24
|
18
|
72.90
|
|
2026-03-24
|
26
|
22
|
4
|
69.80
|
|
2026-03-23
|
26
|
48
|
-22
|
68.60
|
|
2026-03-19
|
22
|
40
|
-18
|
68.80
|
|
2026-03-18
|
52
|
34
|
18
|
70.20
|
|
2026-03-17
|
38
|
17
|
21
|
69.60
|
|
2026-03-16
|
8
|
15
|
-7
|
68.10
|
|
2026-03-13
|
45
|
72
|
-27
|
66.90
|
|
2026-03-12
|
4
|
29
|
-25
|
65.20
|
|
2026-03-10
|
15
|
30
|
-15
|
65.10
|
|
2026-03-09
|
46
|
108
|
-62
|
64.50
|
|
2026-03-05
|
14
|
24
|
-10
|
66.80
|
|
2026-03-04
|
45
|
119
|
-74
|
66.20
|
|
2026-03-03
|
96
|
15
|
81
|
68.10
|
|
2026-03-02
|
25
|
81
|
-56
|
68.00
|
|
2026-02-26
|
57
|
15
|
42
|
67.80
|
|
2026-02-25
|
13
|
4
|
9
|
67.90
|
|
2026-02-24
|
38
|
13
|
25
|
67.10
|
|
2026-02-23
|
106
|
233
|
-127
|
68.00
|
|
2026-02-11
|
76
|
12
|
64
|
67.70
|
|
2026-02-09
|
3
|
0
|
3
|
65.10
|
|
2026-02-06
|
24
|
35
|
-11
|
65.60
|
|
2026-02-05
|
15
|
6
|
9
|
66.20
|
|
2026-02-04
|
36
|
14
|
22
|
66.50
|
|
2026-02-02
|
37
|
140
|
-103
|
66.80
|
|
2026-01-30
|
80
|
62
|
18
|
66.20
|
|
2026-01-29
|
56
|
44
|
12
|
67.70
|
|
2026-01-28
|
24
|
15
|
9
|
66.00
|
|
2026-01-27
|
28
|
5
|
23
|
65.80
|
|
2026-01-26
|
14
|
3
|
11
|
66.80
|
|
2026-01-22
|
23
|
9
|
14
|
67.80
|
|
2026-01-21
|
36
|
22
|
14
|
67.90
|
|
2026-01-19
|
16
|
23
|
-7
|
68.30
|
|
2026-01-16
|
63
|
32
|
31
|
68.20
|
|
2026-01-15
|
30
|
65
|
-35
|
70.40
|
|
2026-01-14
|
51
|
15
|
36
|
71.20
|
|
2026-01-13
|
137
|
168
|
-31
|
72.30
|
|
2026-01-08
|
33
|
233
|
-200
|
74.50
|
|
2026-01-07
|
51
|
32
|
19
|
73.40
|
|
2025-12-31
|
92
|
29
|
63
|
76.50
|
|
2025-12-30
|
105
|
23
|
82
|
77.00
|
|
2025-12-29
|
159
|
82
|
77
|
76.00
|
|
2025-12-22
|
144
|
168
|
-24
|
76.30
|
|
2025-12-17
|
569
|
437
|
132
|
71.80
|
|
2025-12-15
|
391
|
25
|
366
|
63.00
|
|
2025-12-12
|
31
|
45
|
-14
|
61.40
|
|
2025-12-09
|
4
|
13
|
-9
|
60.00
|
|
2025-12-05
|
29
|
15
|
14
|
59.10
|
|
2025-12-04
|
16
|
20
|
-4
|
59.40
|
|
2025-12-03
|
21
|
54
|
-33
|
59.50
|
|
2025-12-02
|
22
|
35
|
-13
|
58.80
|
|
2025-12-01
|
40
|
340
|
-300
|
58.40
|
|
2025-11-28
|
64
|
349
|
-285
|
60.40
|
|
2025-11-27
|
29
|
411
|
-382
|
60.90
|
|
2025-11-24
|
35
|
24
|
11
|
58.30
|
|
2025-11-21
|
53
|
29
|
24
|
56.90
|
|
2025-11-20
|
23
|
56
|
-33
|
58.30
|
|
2025-11-19
|
36
|
31
|
5
|
57.00
|
|
2025-11-17
|
53
|
75
|
-22
|
56.40
|
|
2025-11-14
|
35
|
100
|
-65
|
55.10
|
|
2025-11-13
|
13
|
114
|
-101
|
54.30
|
|
2025-11-12
|
13
|
327
|
-314
|
55.00
|
|
2025-11-11
|
13
|
122
|
-109
|
54.00
|
|
2025-11-07
|
22
|
189
|
-167
|
55.30
|
|
2025-11-06
|
32
|
94
|
-62
|
54.40
|
|
2025-11-05
|
21
|
7
|
14
|
53.40
|
|
2025-11-03
|
10
|
24
|
-14
|
53.50
|
|
2025-10-31
|
28
|
6
|
22
|
53.90
|
|
2025-10-30
|
10
|
18
|
-8
|
54.00
|
|
2025-10-29
|
15
|
44
|
-29
|
54.10
|
|
2025-10-28
|
22
|
29
|
-7
|
54.20
|
|
2025-10-27
|
35
|
13
|
22
|
54.80
|
|
2025-10-23
|
5
|
13
|
-8
|
55.00
|
|
2025-10-22
|
23
|
219
|
-196
|
54.50
|
|
2025-10-21
|
23
|
181
|
-158
|
54.00
|
|
2025-10-20
|
24
|
262
|
-238
|
54.10
|
|
2025-10-17
|
44
|
404
|
-360
|
54.50
|
|
2025-10-16
|
27
|
39
|
-12
|
56.50
|
|
2025-10-15
|
13
|
26
|
-13
|
56.90
|
|
2025-10-14
|
28
|
37
|
-9
|
57.50
|
|
2025-10-13
|
26
|
392
|
-366
|
58.80
|
|
2025-10-09
|
10
|
25
|
-15
|
59.60
|
|
2025-10-08
|
12
|
22
|
-10
|
60.00
|
|
2025-10-07
|
48
|
94
|
-46
|
60.40
|
|
2025-10-03
|
4
|
146
|
-142
|
60.40
|
|
2025-10-02
|
13
|
48
|
-35
|
61.20
|
|
2025-09-30
|
47
|
33
|
14
|
62.00
|
|
2025-09-26
|
20
|
31
|
-11
|
62.20
|
|
2025-09-25
|
29
|
17
|
12
|
63.50
|
|
2025-09-24
|
34
|
59
|
-25
|
63.10
|
|
2025-09-23
|
12
|
21
|
-9
|
63.20
|
|
2025-09-15
|
21
|
9
|
12
|
64.10
|
|
2025-09-11
|
27
|
37
|
-10
|
63.00
|
|
2025-09-10
|
38
|
30
|
8
|
63.70
|
|
2025-09-03
|
8
|
14
|
-6
|
61.10
|
|
2025-08-29
|
13
|
8
|
5
|
61.50
|
|
2025-08-28
|
5
|
24
|
-19
|
61.50
|
|
2025-08-27
|
14
|
19
|
-5
|
60.00
|
|
2025-08-26
|
9
|
20
|
-11
|
60.90
|
|
2025-08-25
|
1
|
5
|
-4
|
61.40
|
|
2025-08-22
|
6
|
13
|
-7
|
61.50
|
|
2025-08-21
|
4
|
8
|
-4
|
62.20
|
|
2025-08-19
|
10
|
39
|
-29
|
62.20
|
|
2025-08-18
|
17
|
10
|
7
|
63.30
|
|
2025-08-15
|
20
|
5
|
15
|
63.60
|
|
2025-08-14
|
10
|
2
|
8
|
64.40
|
|
2025-08-13
|
8
|
1
|
7
|
64.00
|
|
2025-08-12
|
8
|
12
|
-4
|
64.00
|
|
2025-08-11
|
11
|
5
|
6
|
64.20
|
|
2025-08-08
|
2
|
11
|
-9
|
65.00
|
|
2025-08-05
|
3
|
16
|
-13
|
64.40
|
|
2025-08-04
|
4
|
24
|
-20
|
64.20
|
|
2025-08-01
|
10
|
19
|
-9
|
63.40
|
|
2025-07-31
|
28
|
47
|
-19
|
62.00
|
|
2025-07-30
|
13
|
1
|
12
|
62.70
|
|
2025-07-29
|
2
|
5
|
-3
|
62.80
|
|
2025-07-25
|
5
|
12
|
-7
|
63.30
|
|
2025-07-24
|
9
|
2
|
7
|
63.30
|
|
2025-07-23
|
72
|
3
|
69
|
63.40
|
|
2025-07-21
|
5
|
32
|
-27
|
63.00
|
|
2025-07-18
|
23
|
5
|
18
|
63.00
|
|
2025-07-17
|
27
|
10
|
17
|
63.60
|
|
2025-07-14
|
7
|
18
|
-11
|
64.50
|
|
2025-07-08
|
24
|
12
|
12
|
64.40
|
|
2025-07-02
|
26
|
40
|
-14
|
65.60
|
|
2025-06-30
|
12
|
37
|
-25
|
64.10
|
|
2025-06-27
|
15
|
36
|
-21
|
65.30
|
|
2025-06-26
|
18
|
40
|
-22
|
64.80
|
|
2025-06-25
|
15
|
18
|
-3
|
64.80
|
|
2025-06-24
|
17
|
29
|
-12
|
65.10
|
|
2025-06-23
|
21
|
50
|
-29
|
65.50
|
|
2025-06-20
|
38
|
67
|
-29
|
66.50
|
|
2025-06-19
|
57
|
105
|
-48
|
67.80
|
|
2025-06-18
|
60
|
122
|
-62
|
69.70
|
|
2025-06-17
|
278
|
327
|
-49
|
70.00
|
|
2025-06-12
|
125
|
168
|
-43
|
74.20
|
|
2025-06-11
|
81
|
75
|
6
|
75.40
|
|
2025-06-10
|
102
|
80
|
22
|
72.60
|
|
2025-06-09
|
191
|
92
|
99
|
71.80
|
|
2025-06-06
|
36
|
96
|
-60
|
70.40
|
|
2025-06-05
|
173
|
131
|
42
|
67.50
|
|
2025-05-29
|
52
|
22
|
30
|
61.30
|
|
2025-05-27
|
28
|
109
|
-81
|
62.20
|
|
2025-05-26
|
21
|
31
|
-10
|
62.50
|
|
2025-05-23
|
19
|
94
|
-75
|
63.10
|
|
2025-05-22
|
32
|
24
|
8
|
62.60
|
|
2025-05-20
|
90
|
70
|
20
|
62.70
|
|
2025-05-16
|
39
|
120
|
-81
|
62.00
|
|
2025-05-15
|
61
|
649
|
-588
|
62.10
|
|
2025-05-12
|
5
|
20
|
-15
|
61.70
|
|
2025-05-07
|
33
|
23
|
10
|
61.00
|
|
2025-05-06
|
39
|
45
|
-6
|
61.90
|
|
2025-04-28
|
39
|
28
|
11
|
61.40
|
|
2025-04-25
|
68
|
57
|
11
|
61.30
|
|
2025-04-24
|
22
|
290
|
-268
|
58.00
|
|
2025-04-23
|
32
|
299
|
-267
|
58.20
|
|
2025-04-22
|
27
|
16
|
11
|
58.30
|
|
2025-04-18
|
12
|
33
|
-21
|
61.80
|
|
2025-04-17
|
23
|
11
|
12
|
62.70
|
|
2025-04-16
|
11
|
63
|
-52
|
63.30
|
|
2025-04-15
|
37
|
30
|
7
|
64.50
|
|
2025-04-14
|
30
|
58
|
-28
|
61.90
|
|
2025-04-10
|
0
|
22
|
-22
|
62.50
|
|
2025-04-08
|
59
|
34
|
25
|
60.80
|
|
2025-04-02
|
32
|
25
|
7
|
68.00
|
|
2025-04-01
|
24
|
35
|
-11
|
68.40
|
|
2025-03-31
|
162
|
156
|
6
|
69.00
|
|
2025-03-28
|
52
|
38
|
14
|
70.50
|
|
2025-03-25
|
31
|
60
|
-29
|
72.50
|
|
2025-03-21
|
32
|
198
|
-166
|
73.80
|
|
2025-03-14
|
77
|
69
|
8
|
79.60
|
|
2025-03-13
|
1285
|
85
|
1200
|
80.10
|
|
2025-03-11
|
1687
|
551
|
1136
|
79.50
|
|
2025-03-10
|
42
|
59
|
-17
|
79.30
|
|
2025-03-06
|
10
|
1
|
9
|
79.80
|
|
2025-03-05
|
15
|
11
|
4
|
80.30
|
|
2025-03-03
|
25
|
16
|
9
|
79.20
|
|
2025-02-26
|
7
|
13
|
-6
|
79.20
|
|
2025-02-25
|
124
|
32
|
92
|
80.70
|
|
2025-02-21
|
27
|
4
|
23
|
78.30
|
|
2025-02-18
|
10
|
18
|
-8
|
79.80
|
|
2025-02-17
|
22
|
12
|
10
|
79.00
|
|
2025-02-11
|
41
|
53
|
-12
|
77.80
|
|
2025-02-10
|
109
|
86
|
23
|
78.70
|
|
2025-02-05
|
46
|
20
|
26
|
74.70
|
|
2025-02-04
|
12
|
27
|
-15
|
74.50
|
|
2025-02-03
|
163
|
149
|
14
|
76.90
|
|
2025-01-22
|
29
|
14
|
15
|
75.00
|
|
2025-01-21
|
274
|
12
|
262
|
74.60
|
|
2025-01-16
|
65
|
23
|
42
|
73.90
|
|
2025-01-15
|
11
|
22
|
-11
|
72.00
|
|
2025-01-09
|
26
|
38
|
-12
|
72.50
|
|
2025-01-07
|
38
|
91
|
-53
|
72.50
|
|
2025-01-06
|
37
|
34
|
3
|
74.40
|
|
2025-01-02
|
62
|
127
|
-65
|
75.10
|
|
2024-12-31
|
79
|
122
|
-43
|
73.90
|
|
2024-12-26
|
475
|
497
|
-22
|
84.10
|
|
2024-12-24
|
7539
|
553
|
6986
|
79.10
|
|
2024-12-23
|
479
|
695
|
-216
|
80.10
|
|
2024-12-20
|
566
|
508
|
58
|
81.00
|
|
2024-12-19
|
542
|
1351
|
-809
|
77.80
|
|
2024-12-18
|
405
|
543
|
-138
|
76.50
|
|
2024-12-17
|
3673
|
1617
|
2056
|
80.30
|
|
2024-12-16
|
653
|
588
|
65
|
81.40
|
|
2024-12-11
|
122
|
65
|
57
|
68.80
|
|
2024-12-09
|
152
|
82
|
70
|
70.50
|
|
2024-12-05
|
30
|
68
|
-38
|
68.10
|
|
2024-12-04
|
44
|
20
|
24
|
68.60
|
|
2024-12-03
|
98
|
49
|
49
|
69.00
|
|
2024-12-02
|
96
|
199
|
-103
|
68.50
|
|
2024-11-29
|
141
|
439
|
-298
|
65.50
|
|
2024-11-28
|
431
|
61
|
370
|
63.20
|
|
2024-11-27
|
421
|
127
|
294
|
61.60
|
|
2024-11-26
|
45
|
15
|
30
|
67.10
|
|
2024-11-25
|
100
|
365
|
-265
|
68.30
|
|
2024-11-22
|
33
|
5
|
28
|
68.40
|
|
2024-11-21
|
38
|
9
|
29
|
67.50
|
|
2024-11-20
|
111
|
16
|
95
|
67.60
|
|
2024-11-19
|
96
|
8
|
88
|
67.40
|
|
2024-11-18
|
218
|
25
|
193
|
66.20
|
|
2024-11-15
|
63
|
18
|
45
|
66.30
|
|
2024-11-14
|
304
|
47
|
257
|
63.80
|
|
2024-11-13
|
122
|
58
|
64
|
65.10
|
|
2024-11-12
|
255
|
389
|
-134
|
66.10
|
|
2024-11-11
|
78
|
7
|
71
|
68.80
|
|
2024-11-08
|
12
|
2
|
10
|
67.30
|
|
2024-11-07
|
33
|
20
|
13
|
67.30
|
|
2024-11-06
|
25
|
11
|
14
|
66.30
|
|
2024-11-05
|
39
|
7
|
32
|
66.30
|
|
2024-11-04
|
39
|
247
|
-208
|
66.90
|
|
2024-11-01
|
146
|
13
|
133
|
69.20
|
|
2024-10-30
|
120
|
3
|
117
|
67.50
|
|
2024-10-29
|
225
|
15
|
210
|
67.90
|
|
2024-10-28
|
88
|
7
|
81
|
68.40
|
|
2024-10-25
|
45
|
24
|
21
|
68.20
|
|
2024-10-24
|
194
|
29
|
165
|
69.20
|
|
2024-10-23
|
100
|
396
|
-296
|
68.50
|
|
2024-10-22
|
18
|
312
|
-294
|
70.20
|
|
2024-10-18
|
60
|
304
|
-244
|
70.90
|
|
2024-10-17
|
230
|
12
|
218
|
72.20
|
|
2024-10-16
|
384
|
19
|
365
|
72.30
|
|
2024-10-14
|
130
|
11
|
119
|
72.80
|
|
2024-10-11
|
88
|
13
|
75
|
71.50
|
|
2024-10-09
|
71
|
20
|
51
|
70.70
|
|
2024-10-08
|
177
|
19
|
158
|
71.40
|
|
2024-10-07
|
162
|
18
|
144
|
72.00
|
|
2024-10-04
|
278
|
54
|
224
|
71.30
|
|
2024-10-01
|
211
|
13
|
198
|
72.70
|
|
2024-09-30
|
89
|
16
|
73
|
71.80
|
|
2024-09-26
|
93
|
1283
|
-1190
|
69.90
|
|
2024-09-25
|
103
|
1278
|
-1175
|
70.60
|
|
2024-09-24
|
90
|
1270
|
-1180
|
69.70
|
|
2024-09-23
|
157
|
1349
|
-1192
|
69.40
|
|
2024-09-20
|
131
|
1432
|
-1301
|
71.10
|
|
2024-09-19
|
83
|
31
|
52
|
79.00
|
|
2024-09-18
|
128
|
309
|
-181
|
76.00
|
|
2024-09-13
|
61
|
17
|
44
|
76.60
|
|
2024-09-12
|
70
|
23
|
47
|
75.40
|
|
2024-09-11
|
87
|
60
|
27
|
74.60
|
|
2024-09-10
|
145
|
16
|
129
|
75.00
|
|
2024-09-09
|
151
|
75
|
76
|
76.80
|
|
2024-09-06
|
68
|
32
|
36
|
76.20
|
|
2024-09-05
|
75
|
39
|
36
|
78.60
|
|
2024-09-04
|
316
|
137
|
179
|
77.20
|
|
2024-09-03
|
38
|
20
|
18
|
78.90
|
|
2024-09-02
|
25
|
20
|
5
|
81.00
|
|
2024-08-30
|
37
|
17
|
20
|
81.10
|
|
2024-08-29
|
27
|
15
|
12
|
78.80
|
|
2024-08-28
|
13
|
7
|
6
|
79.50
|
|
2024-08-27
|
39
|
17
|
22
|
79.00
|
|
2024-08-23
|
72
|
57
|
15
|
77.70
|
|
2024-08-21
|
118
|
63
|
55
|
81.60
|
|
2024-08-19
|
73
|
44
|
29
|
83.70
|
|
2024-08-15
|
130
|
117
|
13
|
82.60
|
|
2024-08-12
|
60
|
40
|
20
|
76.90
|
|
2024-08-09
|
45
|
72
|
-27
|
76.30
|
|
2024-08-08
|
83
|
52
|
31
|
75.40
|
|
2024-08-07
|
112
|
93
|
19
|
76.60
|
|
2024-08-06
|
476
|
366
|
110
|
71.30
|
|
2024-08-05
|
294
|
130
|
164
|
75.30
|
|
2024-08-02
|
213
|
118
|
95
|
83.60
|
|
2024-07-30
|
192
|
64
|
128
|
88.30
|
|
2024-07-29
|
194
|
53
|
141
|
87.00
|
|
2024-07-26
|
311
|
111
|
200
|
85.40
|
|
2024-07-23
|
118
|
34
|
84
|
84.90
|
|
2024-07-22
|
273
|
96
|
177
|
84.40
|
|
2024-07-19
|
242
|
147
|
95
|
86.80
|
|
2024-07-18
|
279
|
169
|
110
|
89.90
|
|
2024-07-17
|
258
|
161
|
97
|
90.10
|
|
2024-07-16
|
343
|
145
|
198
|
91.00
|
|
2024-07-15
|
368
|
276
|
92
|
90.30
|
|
2024-07-12
|
184
|
26
|
158
|
88.30
|
|
2024-07-11
|
76
|
54
|
22
|
88.10
|
|
2024-07-10
|
40
|
22
|
18
|
86.60
|
|
2024-07-09
|
115
|
22
|
93
|
83.10
|
|
2024-07-08
|
139
|
38
|
101
|
84.10
|
|
2024-07-05
|
127
|
7
|
120
|
84.90
|
|
2024-07-04
|
85
|
20
|
65
|
85.90
|
|
2024-07-03
|
130
|
6
|
124
|
|
|
2024-07-02
|
328
|
74
|
254
|
84.40
|
|
2024-07-01
|
247
|
10
|
237
|
84.00
|
|
2024-06-28
|
57
|
21
|
36
|
80.50
|
|
2024-06-26
|
101
|
16
|
85
|
83.90
|
|
2024-06-25
|
42
|
11
|
31
|
85.00
|
|
2024-06-24
|
84
|
41
|
43
|
86.70
|
|
2024-06-21
|
132
|
71
|
61
|
84.70
|
|
2024-06-19
|
278
|
247
|
31
|
86.70
|
|
2024-06-18
|
8
|
165
|
-157
|
85.20
|
|
2024-06-14
|
84
|
55
|
29
|
87.80
|
|
2024-06-07
|
179
|
228
|
-49
|
93.60
|
| 合計 | 41472 | 35880 | 5592 | |
