| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
1
|
10
|
17.10
|
|
2026-06-02
|
5
|
0
|
5
|
17.05
|
|
2026-06-01
|
8
|
0
|
8
|
16.80
|
|
2026-05-27
|
6
|
1
|
5
|
16.30
|
|
2026-05-26
|
8
|
4
|
4
|
16.60
|
|
2026-05-25
|
12
|
0
|
12
|
16.45
|
|
2026-05-22
|
10
|
1
|
9
|
16.90
|
|
2026-05-21
|
13
|
2
|
11
|
17.05
|
|
2026-05-20
|
1
|
0
|
1
|
16.50
|
|
2026-04-29
|
1
|
1
|
0
|
16.70
|
|
2026-04-23
|
124
|
0
|
124
|
16.50
|
|
2026-04-22
|
80
|
0
|
80
|
16.90
|
|
2026-04-16
|
1
|
0
|
1
|
17.15
|
|
2026-04-15
|
2
|
0
|
2
|
16.95
|
|
2026-04-08
|
6
|
5
|
1
|
16.40
|
|
2026-03-18
|
1
|
0
|
1
|
17.30
|
|
2026-03-02
|
2
|
0
|
2
|
21.80
|
|
2026-02-26
|
5
|
5
|
0
|
21.75
|
|
2026-02-25
|
5
|
0
|
5
|
21.65
|
|
2026-02-24
|
1
|
1
|
0
|
22.60
|
|
2026-02-11
|
3
|
0
|
3
|
22.35
|
|
2026-01-13
|
9
|
0
|
9
|
22.75
|
|
2026-01-07
|
1
|
1
|
0
|
21.70
|
|
2026-01-05
|
1
|
1
|
0
|
22.30
|
|
2025-12-31
|
1
|
0
|
1
|
22.80
|
|
2025-12-17
|
0
|
1
|
-1
|
22.50
|
|
2025-10-15
|
10
|
0
|
10
|
24.25
|
|
2025-09-17
|
4
|
0
|
4
|
25.70
|
|
2025-08-04
|
0
|
1
|
-1
|
27.95
|
|
2025-08-01
|
0
|
2
|
-2
|
27.95
|
|
2025-07-23
|
1
|
1
|
0
|
28.00
|
|
2025-07-21
|
0
|
0
|
0
|
28.05
|
|
2025-07-18
|
0
|
2
|
-2
|
30.45
|
|
2025-07-17
|
0
|
2
|
-2
|
30.30
|
|
2025-07-01
|
3
|
0
|
3
|
30.15
|
|
2025-06-30
|
0
|
2
|
-2
|
29.75
|
|
2025-06-27
|
0
|
2
|
-2
|
30.00
|
|
2025-05-14
|
0
|
0
|
0
|
29.35
|
|
2025-04-16
|
0
|
6
|
-6
|
27.85
|
|
2025-04-02
|
0
|
2
|
-2
|
30.20
|
|
2025-03-20
|
1
|
0
|
1
|
31.00
|
|
2025-03-17
|
1
|
1
|
0
|
30.35
|
|
2025-03-05
|
1
|
1
|
0
|
30.95
|
|
2024-12-19
|
0
|
2
|
-2
|
29.90
|
|
2024-11-25
|
7
|
1
|
6
|
30.40
|
|
2024-10-28
|
1
|
1
|
0
|
30.05
|
|
2024-10-16
|
1
|
1
|
0
|
29.00
|
|
2024-10-07
|
1
|
1
|
0
|
29.80
|
|
2024-09-24
|
0
|
0
|
0
|
29.20
|
|
2024-09-23
|
1
|
1
|
0
|
29.25
|
|
2024-09-09
|
1
|
1
|
0
|
29.20
|
|
2024-08-21
|
7
|
0
|
7
|
29.80
|
|
2024-08-12
|
1
|
1
|
0
|
29.65
|
|
2024-08-06
|
1
|
1
|
0
|
29.00
|
| 合計 | 359 | 56 | 303 | |
