| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
24
|
14
|
53.30
|
|
2026-06-03
|
33
|
11
|
22
|
52.10
|
|
2026-06-02
|
53
|
33
|
20
|
51.30
|
|
2026-05-28
|
23
|
9
|
14
|
49.50
|
|
2026-05-27
|
20
|
5
|
15
|
50.20
|
|
2026-05-26
|
15
|
7
|
8
|
50.30
|
|
2026-05-21
|
16
|
9
|
7
|
49.00
|
|
2026-05-20
|
5
|
14
|
-9
|
48.05
|
|
2026-05-18
|
9
|
13
|
-4
|
48.40
|
|
2026-05-08
|
97
|
75
|
22
|
51.90
|
|
2026-04-22
|
0
|
6
|
-6
|
48.40
|
|
2026-04-20
|
7
|
3
|
4
|
48.75
|
|
2026-04-15
|
15
|
8
|
7
|
48.80
|
|
2026-04-14
|
6
|
2
|
4
|
47.80
|
|
2026-04-13
|
10
|
6
|
4
|
47.85
|
|
2026-04-08
|
20
|
7
|
13
|
46.30
|
|
2026-04-07
|
2
|
6
|
-4
|
45.45
|
|
2026-02-25
|
34
|
61
|
-27
|
53.50
|
|
2026-02-11
|
16
|
4
|
12
|
49.00
|
|
2026-02-06
|
3
|
7
|
-4
|
46.65
|
|
2026-02-05
|
1
|
6
|
-5
|
47.35
|
|
2026-02-02
|
7
|
29
|
-22
|
45.95
|
|
2026-01-28
|
0
|
4
|
-4
|
47.30
|
|
2026-01-27
|
3
|
9
|
-6
|
47.50
|
|
2026-01-26
|
0
|
23
|
-23
|
48.10
|
|
2026-01-23
|
1
|
8
|
-7
|
47.60
|
|
2026-01-22
|
1
|
12
|
-11
|
48.05
|
|
2026-01-14
|
8
|
44
|
-36
|
50.20
|
|
2025-12-19
|
7
|
18
|
-11
|
48.50
|
|
2025-12-18
|
10
|
3
|
7
|
47.90
|
|
2025-12-17
|
16
|
11
|
5
|
48.60
|
|
2025-12-05
|
10
|
5
|
5
|
48.20
|
|
2025-12-03
|
6
|
4
|
2
|
47.65
|
|
2025-11-28
|
11
|
6
|
5
|
48.50
|
|
2025-11-25
|
14
|
4
|
10
|
46.95
|
|
2025-11-13
|
15
|
10
|
5
|
48.60
|
|
2025-10-29
|
10
|
4
|
6
|
47.85
|
|
2025-10-27
|
7
|
1
|
6
|
49.40
|
|
2025-10-23
|
6
|
2
|
4
|
49.95
|
|
2025-10-22
|
13
|
19
|
-6
|
49.75
|
|
2025-10-17
|
20
|
15
|
5
|
49.50
|
|
2025-10-15
|
11
|
1
|
10
|
49.50
|
|
2025-10-08
|
8
|
14
|
-6
|
51.10
|
|
2025-09-25
|
30
|
15
|
15
|
49.90
|
|
2025-09-24
|
24
|
10
|
14
|
49.40
|
|
2025-09-16
|
22
|
7
|
15
|
49.10
|
|
2025-09-12
|
18
|
6
|
12
|
49.75
|
|
2025-09-01
|
7
|
17
|
-10
|
51.70
|
|
2025-08-28
|
2
|
9
|
-7
|
50.20
|
|
2025-08-22
|
7
|
12
|
-5
|
50.30
|
|
2025-08-15
|
48
|
34
|
14
|
50.80
|
|
2025-08-14
|
33
|
17
|
16
|
50.80
|
|
2025-08-13
|
63
|
43
|
20
|
51.50
|
|
2025-08-12
|
105
|
68
|
37
|
53.00
|
|
2025-08-11
|
145
|
54
|
91
|
51.50
|
|
2025-08-05
|
5
|
26
|
-21
|
46.75
|
|
2025-08-04
|
29
|
40
|
-11
|
46.35
|
|
2025-07-31
|
4
|
2
|
2
|
44.95
|
|
2025-07-30
|
10
|
5
|
5
|
44.85
|
|
2025-07-28
|
35
|
94
|
-59
|
45.80
|
|
2025-07-23
|
19
|
11
|
8
|
46.90
|
|
2025-07-22
|
34
|
14
|
20
|
46.90
|
|
2025-07-14
|
48
|
9
|
39
|
44.90
|
|
2025-07-01
|
29
|
2
|
27
|
41.80
|
|
2025-06-30
|
1
|
3
|
-2
|
41.50
|
|
2025-06-27
|
2
|
6
|
-4
|
41.80
|
|
2025-06-26
|
4
|
11
|
-7
|
41.75
|
|
2025-06-23
|
5
|
10
|
-5
|
40.10
|
|
2025-06-18
|
7
|
10
|
-3
|
41.80
|
|
2025-06-17
|
7
|
28
|
-21
|
41.95
|
|
2025-06-13
|
10
|
17
|
-7
|
40.80
|
|
2025-06-11
|
9
|
31
|
-22
|
41.10
|
|
2025-06-10
|
24
|
10
|
14
|
42.30
|
|
2025-06-02
|
30
|
43
|
-13
|
38.55
|
|
2025-05-29
|
10
|
328
|
-318
|
37.75
|
|
2025-05-27
|
19
|
103
|
-84
|
37.00
|
|
2025-05-07
|
0
|
6
|
-6
|
35.80
|
|
2025-05-02
|
4
|
10
|
-6
|
35.55
|
|
2025-04-16
|
4
|
30
|
-26
|
36.60
|
|
2025-03-20
|
5
|
2
|
3
|
41.85
|
|
2025-02-25
|
2
|
5
|
-3
|
44.25
|
|
2025-02-10
|
1
|
7
|
-6
|
42.80
|
|
2025-01-16
|
7
|
0
|
7
|
41.50
|
|
2025-01-09
|
9
|
15
|
-6
|
41.35
|
|
2025-01-02
|
3
|
14
|
-11
|
43.50
|
|
2024-12-02
|
5
|
0
|
5
|
43.75
|
|
2024-11-25
|
15
|
3
|
12
|
44.90
|
|
2024-11-19
|
12
|
5
|
7
|
43.70
|
|
2024-11-18
|
8
|
4
|
4
|
43.30
|
|
2024-11-14
|
6
|
26
|
-20
|
42.50
|
|
2024-11-12
|
3
|
11
|
-8
|
43.50
|
|
2024-10-18
|
10
|
5
|
5
|
45.80
|
|
2024-10-17
|
11
|
6
|
5
|
45.75
|
|
2024-10-09
|
3
|
8
|
-5
|
46.50
|
|
2024-09-30
|
18
|
8
|
10
|
47.65
|
|
2024-09-25
|
9
|
4
|
5
|
47.40
|
|
2024-09-11
|
5
|
1
|
4
|
46.40
|
|
2024-09-09
|
9
|
17
|
-8
|
45.80
|
|
2024-09-04
|
14
|
36
|
-22
|
46.50
|
|
2024-08-23
|
6
|
10
|
-4
|
48.45
|
|
2024-08-21
|
9
|
1
|
8
|
49.20
|
|
2024-08-16
|
11
|
4
|
7
|
49.25
|
|
2024-08-14
|
2
|
8
|
-6
|
48.90
|
|
2024-08-12
|
33
|
20
|
13
|
49.30
|
|
2024-08-08
|
24
|
39
|
-15
|
47.00
|
|
2024-08-07
|
44
|
21
|
23
|
50.60
|
|
2024-08-05
|
108
|
152
|
-44
|
47.40
|
|
2024-08-02
|
33
|
55
|
-22
|
52.30
|
|
2024-07-30
|
10
|
20
|
-10
|
53.60
|
|
2024-07-09
|
140
|
108
|
32
|
61.40
|
|
2024-06-26
|
56
|
23
|
33
|
57.90
|
|
2024-06-25
|
22
|
17
|
5
|
57.00
|
|
2024-06-24
|
5
|
32
|
-27
|
56.40
|
|
2024-06-11
|
31
|
62
|
-31
|
56.70
|
|
2024-06-06
|
1
|
7
|
-6
|
56.30
|
| 合計 | 2150 | 2459 | -309 | |
