| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
8
|
-5
|
82.10
|
|
2026-06-04
|
14
|
2
|
12
|
82.30
|
|
2026-06-03
|
2
|
12
|
-10
|
82.20
|
|
2026-06-01
|
2
|
5
|
-3
|
81.30
|
|
2026-05-25
|
10
|
0
|
10
|
80.30
|
|
2026-05-13
|
15
|
0
|
15
|
79.30
|
|
2026-05-12
|
20
|
3
|
17
|
79.60
|
|
2026-05-05
|
0
|
7
|
-7
|
78.00
|
|
2026-04-23
|
8
|
1
|
7
|
79.20
|
|
2026-04-16
|
11
|
3
|
8
|
79.60
|
|
2026-04-15
|
10
|
0
|
10
|
78.90
|
|
2026-04-09
|
3
|
0
|
3
|
79.10
|
|
2026-04-08
|
10
|
0
|
10
|
78.80
|
|
2026-03-24
|
3
|
38
|
-35
|
78.70
|
|
2026-03-23
|
5
|
0
|
5
|
78.70
|
|
2026-03-20
|
5
|
1
|
4
|
79.60
|
|
2026-03-19
|
7
|
2
|
5
|
80.00
|
|
2026-03-18
|
5
|
13
|
-8
|
79.80
|
|
2026-03-17
|
3
|
7
|
-4
|
79.90
|
|
2026-03-04
|
99
|
14
|
85
|
78.10
|
|
2026-02-24
|
1
|
3
|
-2
|
78.20
|
|
2026-02-05
|
5
|
0
|
5
|
78.70
|
|
2026-01-29
|
19
|
2
|
17
|
78.80
|
|
2026-01-26
|
8
|
0
|
8
|
79.90
|
|
2026-01-05
|
0
|
29
|
-29
|
78.90
|
|
2026-01-02
|
0
|
9
|
-9
|
79.80
|
|
2025-12-30
|
0
|
42
|
-42
|
79.40
|
|
2025-12-29
|
0
|
7
|
-7
|
79.70
|
|
2025-12-24
|
0
|
21
|
-21
|
79.80
|
|
2025-12-23
|
0
|
19
|
-19
|
79.90
|
|
2025-12-22
|
0
|
19
|
-19
|
80.10
|
|
2025-12-18
|
1
|
5
|
-4
|
79.90
|
|
2025-12-17
|
1
|
3
|
-2
|
80.10
|
|
2025-12-16
|
0
|
22
|
-22
|
80.10
|
|
2025-12-03
|
0
|
5
|
-5
|
79.90
|
|
2025-11-18
|
2
|
5
|
-3
|
79.30
|
|
2025-10-17
|
43
|
2
|
41
|
78.80
|
|
2025-10-02
|
3
|
1
|
2
|
78.90
|
|
2025-09-26
|
12
|
0
|
12
|
79.20
|
|
2025-09-25
|
11
|
0
|
11
|
79.60
|
|
2025-09-24
|
14
|
1
|
13
|
79.00
|
|
2025-09-16
|
3
|
0
|
3
|
78.90
|
|
2025-09-01
|
3
|
1
|
2
|
78.90
|
|
2025-08-21
|
2
|
0
|
2
|
79.60
|
|
2025-08-19
|
7
|
2
|
5
|
79.70
|
|
2025-08-08
|
3
|
6
|
-3
|
77.50
|
|
2025-08-05
|
0
|
1
|
-1
|
76.70
|
|
2025-08-04
|
2
|
1
|
1
|
76.40
|
|
2025-07-24
|
2
|
1
|
1
|
77.10
|
|
2025-07-21
|
8
|
0
|
8
|
77.30
|
|
2025-07-16
|
49
|
0
|
49
|
77.00
|
|
2025-07-08
|
2
|
1
|
1
|
74.70
|
|
2025-07-02
|
1
|
0
|
1
|
74.40
|
|
2025-06-20
|
5
|
15
|
-10
|
72.00
|
|
2025-06-17
|
2
|
4
|
-2
|
74.30
|
|
2025-06-12
|
2
|
5
|
-3
|
75.80
|
|
2025-06-11
|
3
|
8
|
-5
|
75.60
|
|
2025-06-09
|
14
|
66
|
-52
|
75.20
|
|
2025-06-06
|
19
|
130
|
-111
|
76.60
|
|
2025-06-05
|
6
|
78
|
-72
|
83.30
|
|
2025-06-04
|
5
|
131
|
-126
|
83.60
|
|
2025-05-23
|
2
|
4
|
-2
|
82.20
|
|
2025-05-22
|
45
|
4
|
41
|
82.90
|
|
2025-05-20
|
1
|
3
|
-2
|
81.50
|
|
2025-05-13
|
9
|
13
|
-4
|
79.50
|
|
2025-04-23
|
3
|
4
|
-1
|
75.20
|
|
2025-04-16
|
4
|
44
|
-40
|
76.50
|
|
2025-04-10
|
4
|
6
|
-2
|
74.30
|
|
2025-04-02
|
26
|
3
|
23
|
80.60
|
|
2025-03-28
|
6
|
7
|
-1
|
80.90
|
|
2025-03-06
|
7
|
0
|
7
|
83.30
|
|
2025-02-25
|
2
|
26
|
-24
|
83.10
|
|
2025-02-19
|
1
|
2
|
-1
|
82.30
|
|
2025-02-18
|
1
|
2
|
-1
|
82.30
|
|
2025-02-14
|
0
|
1
|
-1
|
81.90
|
|
2025-02-05
|
2
|
3
|
-1
|
80.00
|
|
2025-01-21
|
0
|
1
|
-1
|
80.00
|
|
2025-01-15
|
1
|
2
|
-1
|
80.30
|
|
2025-01-14
|
1
|
3
|
-2
|
80.20
|
|
2025-01-08
|
2
|
6
|
-4
|
82.60
|
|
2024-12-30
|
0
|
2
|
-2
|
81.60
|
|
2024-12-23
|
1
|
2
|
-1
|
81.60
|
|
2024-12-20
|
2
|
17
|
-15
|
81.00
|
|
2024-12-18
|
3
|
23
|
-20
|
81.20
|
|
2024-12-17
|
1
|
2
|
-1
|
81.30
|
|
2024-12-16
|
2
|
4
|
-2
|
81.20
|
|
2024-12-09
|
4
|
7
|
-3
|
83.30
|
|
2024-12-06
|
11
|
45
|
-34
|
82.60
|
|
2024-12-02
|
2
|
3
|
-1
|
82.00
|
|
2024-11-29
|
3
|
14
|
-11
|
81.80
|
|
2024-11-27
|
28
|
4
|
24
|
82.70
|
|
2024-11-26
|
0
|
2
|
-2
|
83.30
|
|
2024-11-25
|
0
|
1
|
-1
|
83.80
|
|
2024-11-22
|
1
|
3
|
-2
|
83.70
|
|
2024-11-18
|
4
|
6
|
-2
|
82.80
|
|
2024-11-05
|
3
|
4
|
-1
|
85.20
|
|
2024-11-04
|
0
|
2
|
-2
|
85.20
|
|
2024-10-30
|
1
|
3
|
-2
|
84.60
|
|
2024-10-28
|
1
|
3
|
-2
|
85.40
|
|
2024-10-25
|
4
|
6
|
-2
|
85.40
|
|
2024-10-24
|
4
|
14
|
-10
|
85.00
|
|
2024-10-14
|
64
|
8
|
56
|
85.70
|
|
2024-10-11
|
7
|
4
|
3
|
86.40
|
|
2024-10-09
|
44
|
6
|
38
|
87.40
|
|
2024-10-07
|
10
|
5
|
5
|
87.70
|
|
2024-09-27
|
24
|
2
|
22
|
88.10
|
|
2024-09-23
|
1
|
2
|
-1
|
86.40
|
|
2024-09-20
|
3
|
14
|
-11
|
86.20
|
|
2024-09-12
|
4
|
5
|
-1
|
86.50
|
|
2024-09-10
|
4
|
6
|
-2
|
85.00
|
|
2024-08-28
|
1
|
2
|
-1
|
88.40
|
|
2024-08-23
|
0
|
1
|
-1
|
88.60
|
|
2024-08-22
|
1
|
2
|
-1
|
88.50
|
|
2024-07-30
|
2
|
23
|
-21
|
88.70
|
|
2024-07-17
|
0
|
20
|
-20
|
93.30
|
|
2024-07-16
|
6
|
17
|
-11
|
93.60
|
|
2024-07-12
|
8
|
5
|
3
|
91.80
|
|
2024-07-08
|
27
|
4
|
23
|
92.00
|
|
2024-07-03
|
33
|
3
|
30
|
|
|
2024-06-26
|
63
|
22
|
41
|
91.00
|
|
2024-06-21
|
7
|
0
|
7
|
90.80
|
|
2024-06-20
|
8
|
1
|
7
|
90.10
|
|
2024-06-18
|
7
|
1
|
6
|
89.80
|
|
2024-06-17
|
15
|
35
|
-20
|
89.10
|
|
2024-06-14
|
14
|
22
|
-8
|
89.70
|
|
2024-06-13
|
11
|
34
|
-23
|
89.50
|
|
2024-06-12
|
40
|
66
|
-26
|
88.50
|
|
2024-06-11
|
42
|
87
|
-45
|
91.50
|
| 合計 | 1131 | 1459 | -328 | |
