| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9702
|
791
|
8911
|
118.00
|
|
2026-06-04
|
1600
|
621
|
979
|
119.00
|
|
2026-06-03
|
1111
|
840
|
271
|
117.50
|
|
2026-06-02
|
1627
|
724
|
903
|
114.50
|
|
2026-06-01
|
777
|
128
|
649
|
108.50
|
|
2026-05-29
|
260
|
713
|
-453
|
107.50
|
|
2026-05-28
|
505
|
376
|
129
|
107.00
|
|
2026-05-27
|
252
|
728
|
-476
|
107.00
|
|
2026-05-26
|
328
|
1079
|
-751
|
107.00
|
|
2026-05-20
|
185
|
321
|
-136
|
111.00
|
|
2026-05-19
|
319
|
122
|
197
|
110.00
|
|
2026-05-15
|
319
|
669
|
-350
|
106.00
|
|
2026-05-14
|
370
|
299
|
71
|
108.00
|
|
2026-05-13
|
353
|
473
|
-120
|
107.50
|
|
2026-05-12
|
209
|
1019
|
-810
|
109.50
|
|
2026-05-11
|
159
|
212
|
-53
|
112.00
|
|
2026-05-08
|
582
|
764
|
-182
|
112.50
|
|
2026-05-07
|
75
|
194
|
-119
|
114.50
|
|
2026-05-05
|
84
|
145
|
-61
|
115.00
|
|
2026-05-04
|
180
|
231
|
-51
|
115.00
|
|
2026-04-30
|
119
|
264
|
-145
|
115.50
|
|
2026-04-29
|
98
|
247
|
-149
|
118.50
|
|
2026-04-27
|
422
|
299
|
123
|
116.00
|
|
2026-04-24
|
1208
|
868
|
340
|
121.50
|
|
2026-04-23
|
682
|
425
|
257
|
121.00
|
|
2026-04-22
|
617
|
477
|
140
|
121.00
|
|
2026-04-21
|
275
|
317
|
-42
|
117.50
|
|
2026-04-20
|
663
|
524
|
139
|
120.00
|
|
2026-04-17
|
338
|
199
|
139
|
118.00
|
|
2026-04-16
|
406
|
503
|
-97
|
116.50
|
|
2026-04-15
|
569
|
482
|
87
|
116.50
|
|
2026-04-14
|
623
|
792
|
-169
|
113.00
|
|
2026-04-10
|
258
|
687
|
-429
|
107.00
|
|
2026-04-08
|
288
|
72
|
216
|
109.50
|
|
2026-04-07
|
564
|
468
|
96
|
108.50
|
|
2026-04-02
|
175
|
225
|
-50
|
107.50
|
|
2026-04-01
|
376
|
443
|
-67
|
109.00
|
|
2026-03-31
|
420
|
358
|
62
|
109.50
|
|
2026-03-30
|
305
|
364
|
-59
|
111.00
|
|
2026-03-27
|
281
|
508
|
-227
|
113.00
|
|
2026-03-25
|
151
|
97
|
54
|
107.00
|
|
2026-03-24
|
107
|
222
|
-115
|
104.50
|
|
2026-03-23
|
126
|
198
|
-72
|
104.50
|
|
2026-03-20
|
167
|
108
|
59
|
106.50
|
|
2026-03-19
|
162
|
248
|
-86
|
106.00
|
|
2026-03-17
|
201
|
31
|
170
|
105.50
|
|
2026-03-16
|
1052
|
743
|
309
|
105.50
|
|
2026-03-13
|
493
|
247
|
246
|
102.00
|
|
2026-03-10
|
203
|
180
|
23
|
104.00
|
|
2026-03-09
|
525
|
692
|
-167
|
99.50
|
|
2026-03-05
|
168
|
209
|
-41
|
100.00
|
|
2026-03-04
|
482
|
610
|
-128
|
100.00
|
|
2026-03-03
|
273
|
206
|
67
|
102.50
|
|
2026-02-26
|
131
|
428
|
-297
|
104.00
|
|
2026-02-25
|
413
|
371
|
42
|
105.50
|
|
2026-02-24
|
178
|
86
|
92
|
106.50
|
|
2026-02-23
|
755
|
584
|
171
|
109.00
|
|
2026-02-09
|
1
|
71
|
-70
|
105.50
|
|
2026-02-06
|
606
|
333
|
273
|
105.00
|
|
2026-02-05
|
211
|
304
|
-93
|
106.00
|
|
2026-02-04
|
779
|
314
|
465
|
105.00
|
|
2026-02-02
|
209
|
291
|
-82
|
103.00
|
|
2026-01-30
|
137
|
252
|
-115
|
104.00
|
|
2026-01-29
|
606
|
70
|
536
|
104.00
|
|
2026-01-27
|
294
|
100
|
194
|
106.00
|
|
2026-01-22
|
158
|
254
|
-96
|
105.00
|
|
2026-01-21
|
682
|
181
|
501
|
103.50
|
|
2026-01-19
|
228
|
315
|
-87
|
103.50
|
|
2026-01-16
|
138
|
302
|
-164
|
104.00
|
|
2026-01-15
|
157
|
392
|
-235
|
104.50
|
|
2026-01-14
|
400
|
233
|
167
|
105.00
|
|
2026-01-13
|
810
|
529
|
281
|
105.50
|
|
2026-01-12
|
751
|
178
|
573
|
104.00
|
|
2026-01-09
|
297
|
946
|
-649
|
105.00
|
|
2026-01-08
|
207
|
326
|
-119
|
106.00
|
|
2026-01-05
|
963
|
630
|
333
|
103.00
|
|
2026-01-02
|
871
|
694
|
177
|
104.00
|
|
2025-12-31
|
1003
|
9411
|
-8408
|
105.50
|
|
2025-12-30
|
896
|
380
|
516
|
107.50
|
|
2025-12-29
|
208
|
1036
|
-828
|
108.50
|
|
2025-12-24
|
196
|
226
|
-30
|
112.00
|
|
2025-12-18
|
303
|
427
|
-124
|
106.50
|
|
2025-12-17
|
915
|
1662
|
-747
|
103.50
|
|
2025-12-16
|
514
|
246
|
268
|
104.50
|
|
2025-12-15
|
96
|
159
|
-63
|
101.50
|
|
2025-12-12
|
364
|
415
|
-51
|
102.00
|
|
2025-12-11
|
191
|
339
|
-148
|
101.50
|
|
2025-12-10
|
164
|
325
|
-161
|
101.50
|
|
2025-12-08
|
85
|
193
|
-108
|
101.00
|
|
2025-12-05
|
95
|
193
|
-98
|
100.50
|
|
2025-12-04
|
139
|
181
|
-42
|
101.00
|
|
2025-12-03
|
124
|
247
|
-123
|
100.50
|
|
2025-12-02
|
36
|
246
|
-210
|
101.50
|
|
2025-12-01
|
98
|
253
|
-155
|
101.50
|
|
2025-11-28
|
108
|
695
|
-587
|
103.00
|
|
2025-11-27
|
167
|
307
|
-140
|
104.00
|
|
2025-11-26
|
259
|
977
|
-718
|
103.50
|
|
2025-11-25
|
169
|
668
|
-499
|
104.50
|
|
2025-11-24
|
534
|
1360
|
-826
|
105.00
|
|
2025-11-21
|
437
|
318
|
119
|
103.00
|
|
2025-11-20
|
269
|
680
|
-411
|
101.50
|
|
2025-11-19
|
418
|
173
|
245
|
100.00
|
|
2025-11-18
|
929
|
1033
|
-104
|
100.00
|
|
2025-11-17
|
289
|
166
|
123
|
100.50
|
|
2025-11-14
|
183
|
138
|
45
|
101.50
|
|
2025-11-12
|
340
|
421
|
-81
|
103.50
|
|
2025-11-11
|
555
|
262
|
293
|
103.50
|
|
2025-11-10
|
131
|
286
|
-155
|
103.00
|
|
2025-11-07
|
243
|
92
|
151
|
104.00
|
|
2025-11-06
|
422
|
842
|
-420
|
103.50
|
|
2025-11-05
|
777
|
279
|
498
|
101.50
|
|
2025-11-03
|
1678
|
954
|
724
|
102.00
|
|
2025-10-31
|
358
|
408
|
-50
|
103.00
|
|
2025-10-30
|
324
|
502
|
-178
|
104.50
|
|
2025-10-29
|
141
|
423
|
-282
|
104.50
|
|
2025-10-28
|
348
|
1058
|
-710
|
105.50
|
|
2025-10-27
|
578
|
1120
|
-542
|
106.00
|
|
2025-10-23
|
166
|
1078
|
-912
|
104.50
|
|
2025-10-22
|
204
|
728
|
-524
|
104.00
|
|
2025-10-20
|
129
|
324
|
-195
|
105.00
|
|
2025-10-17
|
94
|
479
|
-385
|
106.00
|
|
2025-10-16
|
104
|
882
|
-778
|
106.00
|
|
2025-10-15
|
371
|
636
|
-265
|
107.50
|
|
2025-10-14
|
340
|
453
|
-113
|
106.50
|
|
2025-10-13
|
301
|
1376
|
-1075
|
105.50
|
|
2025-10-09
|
2124
|
160
|
1964
|
107.00
|
|
2025-10-07
|
445
|
397
|
48
|
107.50
|
|
2025-10-03
|
395
|
1558
|
-1163
|
108.00
|
|
2025-10-01
|
195
|
1614
|
-1419
|
109.50
|
|
2025-09-26
|
200
|
1169
|
-969
|
115.00
|
|
2025-09-25
|
99
|
933
|
-834
|
117.00
|
|
2025-09-24
|
307
|
1270
|
-963
|
118.00
|
|
2025-09-23
|
56
|
1196
|
-1140
|
118.00
|
|
2025-09-22
|
150
|
132
|
18
|
119.00
|
|
2025-09-19
|
259
|
174
|
85
|
119.50
|
|
2025-09-18
|
102
|
162
|
-60
|
117.00
|
|
2025-09-17
|
723
|
133
|
590
|
115.50
|
|
2025-09-16
|
188
|
226
|
-38
|
114.50
|
|
2025-09-15
|
29
|
98
|
-69
|
114.50
|
|
2025-09-12
|
229
|
328
|
-99
|
114.50
|
|
2025-09-11
|
52
|
160
|
-108
|
115.50
|
|
2025-09-10
|
98
|
205
|
-107
|
115.50
|
|
2025-09-08
|
22
|
94
|
-72
|
116.50
|
|
2025-09-04
|
52
|
75
|
-23
|
117.00
|
|
2025-09-02
|
164
|
348
|
-184
|
115.50
|
|
2025-09-01
|
241
|
1256
|
-1015
|
115.00
|
|
2025-08-28
|
223
|
366
|
-143
|
115.50
|
|
2025-08-27
|
171
|
220
|
-49
|
116.00
|
|
2025-08-26
|
56
|
174
|
-118
|
116.00
|
|
2025-08-25
|
95
|
77
|
18
|
117.50
|
|
2025-08-22
|
75
|
207
|
-132
|
115.00
|
|
2025-08-21
|
137
|
62
|
75
|
116.50
|
|
2025-08-20
|
277
|
393
|
-116
|
115.00
|
|
2025-08-19
|
85
|
137
|
-52
|
118.50
|
|
2025-08-18
|
81
|
140
|
-59
|
118.50
|
|
2025-08-15
|
80
|
214
|
-134
|
118.00
|
|
2025-08-14
|
382
|
302
|
80
|
120.50
|
|
2025-08-13
|
226
|
402
|
-176
|
118.50
|
|
2025-08-12
|
97
|
147
|
-50
|
115.00
|
|
2025-08-11
|
140
|
157
|
-17
|
114.00
|
|
2025-08-08
|
122
|
318
|
-196
|
114.00
|
|
2025-08-06
|
147
|
312
|
-165
|
114.00
|
|
2025-08-05
|
116
|
693
|
-577
|
115.00
|
|
2025-08-04
|
131
|
328
|
-197
|
116.00
|
|
2025-07-30
|
291
|
1303
|
-1012
|
118.00
|
|
2025-07-29
|
165
|
108
|
57
|
126.50
|
|
2025-07-28
|
67
|
45
|
22
|
128.50
|
|
2025-07-25
|
17
|
449
|
-432
|
129.50
|
|
2025-07-24
|
73
|
113
|
-40
|
130.50
|
|
2025-07-23
|
286
|
144
|
142
|
130.50
|
|
2025-07-22
|
1004
|
121
|
883
|
128.50
|
|
2025-07-21
|
996
|
67
|
929
|
129.50
|
|
2025-07-18
|
404
|
109
|
295
|
129.50
|
|
2025-07-17
|
983
|
138
|
845
|
130.50
|
|
2025-07-16
|
277
|
177
|
100
|
130.00
|
|
2025-07-15
|
357
|
61
|
296
|
130.00
|
|
2025-07-14
|
191
|
72
|
119
|
128.00
|
|
2025-07-10
|
528
|
132
|
396
|
129.50
|
|
2025-07-08
|
117
|
58
|
59
|
128.50
|
|
2025-07-07
|
118
|
78
|
40
|
128.50
|
|
2025-07-04
|
124
|
1387
|
-1263
|
130.00
|
|
2025-07-03
|
299
|
191
|
108
|
130.00
|
|
2025-07-02
|
120
|
199
|
-79
|
129.00
|
|
2025-07-01
|
337
|
152
|
185
|
126.50
|
|
2025-06-26
|
407
|
159
|
248
|
125.00
|
|
2025-06-25
|
292
|
67
|
225
|
123.00
|
|
2025-06-24
|
326
|
101
|
225
|
123.00
|
|
2025-06-23
|
395
|
151
|
244
|
121.00
|
|
2025-06-20
|
129
|
90
|
39
|
120.00
|
|
2025-06-18
|
87
|
258
|
-171
|
121.00
|
|
2025-06-17
|
153
|
935
|
-782
|
121.50
|
|
2025-06-13
|
258
|
287
|
-29
|
122.00
|
|
2025-06-10
|
343
|
288
|
55
|
122.50
|
|
2025-06-09
|
161
|
148
|
13
|
122.00
|
|
2025-06-04
|
801
|
1044
|
-243
|
124.50
|
|
2025-06-03
|
1018
|
1258
|
-240
|
120.00
|
|
2025-06-02
|
976
|
1091
|
-115
|
120.50
|
|
2025-05-29
|
729
|
1327
|
-598
|
121.50
|
|
2025-05-27
|
974
|
1266
|
-292
|
122.50
|
|
2025-05-26
|
635
|
518
|
117
|
124.00
|
|
2025-05-22
|
502
|
380
|
122
|
128.00
|
|
2025-05-21
|
311
|
229
|
82
|
127.50
|
|
2025-05-20
|
220
|
111
|
109
|
124.50
|
|
2025-05-16
|
495
|
284
|
211
|
126.50
|
|
2025-05-15
|
236
|
109
|
127
|
124.00
|
|
2025-05-14
|
519
|
295
|
224
|
125.00
|
|
2025-05-13
|
158
|
132
|
26
|
122.50
|
|
2025-05-12
|
189
|
116
|
73
|
122.00
|
|
2025-05-09
|
288
|
92
|
196
|
120.50
|
|
2025-05-08
|
164
|
105
|
59
|
118.00
|
|
2025-05-06
|
333
|
283
|
50
|
118.00
|
|
2025-05-05
|
220
|
197
|
23
|
116.50
|
|
2025-05-02
|
260
|
184
|
76
|
116.50
|
|
2025-04-30
|
348
|
174
|
174
|
114.50
|
|
2025-04-29
|
179
|
40
|
139
|
114.50
|
|
2025-04-25
|
242
|
102
|
140
|
114.00
|
|
2025-04-24
|
110
|
50
|
60
|
111.50
|
|
2025-04-23
|
365
|
120
|
245
|
113.00
|
|
2025-04-22
|
529
|
774
|
-245
|
109.50
|
|
2025-04-21
|
413
|
146
|
267
|
111.00
|
|
2025-04-18
|
184
|
78
|
106
|
113.00
|
|
2025-04-17
|
493
|
435
|
58
|
111.50
|
|
2025-04-16
|
306
|
1188
|
-882
|
113.50
|
|
2025-04-15
|
497
|
305
|
192
|
116.00
|
|
2025-04-14
|
385
|
465
|
-80
|
112.00
|
|
2025-04-11
|
868
|
542
|
326
|
108.00
|
|
2025-04-08
|
1851
|
1290
|
561
|
104.50
|
|
2025-04-02
|
213
|
151
|
62
|
121.00
|
|
2025-04-01
|
403
|
649
|
-246
|
119.00
|
|
2025-03-31
|
709
|
972
|
-263
|
116.00
|
|
2025-03-28
|
315
|
80
|
235
|
121.50
|
|
2025-03-27
|
145
|
219
|
-74
|
123.50
|
|
2025-03-25
|
101
|
464
|
-363
|
123.00
|
|
2025-03-21
|
141
|
238
|
-97
|
123.50
|
|
2025-03-20
|
430
|
2040
|
-1610
|
121.50
|
|
2025-03-19
|
210
|
338
|
-128
|
123.50
|
|
2025-03-18
|
388
|
463
|
-75
|
124.50
|
|
2025-03-17
|
194
|
619
|
-425
|
122.50
|
|
2025-03-14
|
260
|
165
|
95
|
122.50
|
|
2025-03-13
|
167
|
140
|
27
|
121.00
|
|
2025-03-12
|
185
|
271
|
-86
|
121.50
|
|
2025-03-11
|
996
|
829
|
167
|
121.00
|
|
2025-03-10
|
305
|
208
|
97
|
124.00
|
|
2025-03-07
|
293
|
210
|
83
|
125.00
|
|
2025-03-06
|
349
|
555
|
-206
|
125.50
|
|
2025-03-05
|
248
|
328
|
-80
|
127.00
|
|
2025-03-04
|
626
|
704
|
-78
|
128.00
|
|
2025-03-03
|
687
|
494
|
193
|
129.00
|
|
2025-02-19
|
128
|
158
|
-30
|
127.50
|
|
2025-02-10
|
189
|
246
|
-57
|
118.00
|
|
2025-02-05
|
309
|
434
|
-125
|
115.50
|
|
2025-02-04
|
841
|
626
|
215
|
115.00
|
|
2025-02-03
|
2605
|
687
|
1918
|
120.00
|
|
2025-01-22
|
193
|
147
|
46
|
115.50
|
|
2025-01-20
|
179
|
130
|
49
|
112.50
|
|
2025-01-16
|
415
|
304
|
111
|
114.00
|
|
2025-01-15
|
323
|
229
|
94
|
112.50
|
|
2025-01-14
|
290
|
223
|
67
|
113.00
|
|
2025-01-13
|
573
|
391
|
182
|
110.00
|
|
2025-01-09
|
788
|
498
|
290
|
113.00
|
|
2025-01-08
|
648
|
190
|
458
|
116.50
|
|
2025-01-06
|
575
|
450
|
125
|
117.00
|
|
2025-01-03
|
703
|
582
|
121
|
117.00
|
|
2024-12-31
|
730
|
750
|
-20
|
113.00
|
|
2024-12-30
|
592
|
687
|
-95
|
115.00
|
|
2024-12-25
|
260
|
207
|
53
|
111.00
|
|
2024-12-24
|
359
|
228
|
131
|
112.00
|
|
2024-12-23
|
395
|
813
|
-418
|
112.00
|
|
2024-12-20
|
528
|
407
|
121
|
111.00
|
|
2024-12-19
|
719
|
1188
|
-469
|
112.00
|
|
2024-12-18
|
704
|
874
|
-170
|
112.00
|
|
2024-12-17
|
933
|
3013
|
-2080
|
111.50
|
|
2024-12-11
|
785
|
420
|
365
|
122.00
|
|
2024-12-09
|
321
|
263
|
58
|
121.00
|
|
2024-12-05
|
74
|
34
|
40
|
123.00
|
|
2024-12-04
|
245
|
204
|
41
|
122.50
|
|
2024-12-02
|
185
|
237
|
-52
|
121.50
|
|
2024-11-28
|
447
|
843
|
-396
|
121.00
|
|
2024-11-27
|
451
|
1494
|
-1043
|
122.50
|
|
2024-11-25
|
361
|
173
|
188
|
122.00
|
|
2024-11-22
|
486
|
124
|
362
|
122.00
|
|
2024-11-21
|
95
|
706
|
-611
|
122.00
|
|
2024-11-19
|
564
|
358
|
206
|
124.00
|
|
2024-11-18
|
682
|
2286
|
-1604
|
121.00
|
|
2024-11-15
|
1421
|
2082
|
-661
|
121.50
|
|
2024-11-14
|
1280
|
3104
|
-1824
|
123.50
|
|
2024-11-13
|
1445
|
1726
|
-281
|
127.00
|
|
2024-11-11
|
443
|
367
|
76
|
145.00
|
|
2024-11-08
|
241
|
177
|
64
|
149.00
|
|
2024-11-07
|
201
|
804
|
-603
|
147.00
|
|
2024-11-06
|
249
|
305
|
-56
|
146.50
|
|
2024-11-05
|
164
|
141
|
23
|
149.00
|
|
2024-11-04
|
781
|
130
|
651
|
148.50
|
|
2024-11-01
|
4049
|
1094
|
2955
|
148.00
|
|
2024-10-30
|
239
|
61
|
178
|
151.50
|
|
2024-10-29
|
571
|
393
|
178
|
151.00
|
|
2024-10-28
|
250
|
52
|
198
|
153.50
|
|
2024-10-25
|
147
|
94
|
53
|
153.50
|
|
2024-10-24
|
1055
|
150
|
905
|
154.50
|
|
2024-10-23
|
188
|
158
|
30
|
154.50
|
|
2024-10-22
|
199
|
695
|
-496
|
156.50
|
|
2024-10-18
|
249
|
84
|
165
|
156.50
|
|
2024-10-17
|
391
|
24
|
367
|
155.00
|
|
2024-10-16
|
3104
|
139
|
2965
|
155.00
|
|
2024-10-14
|
515
|
262
|
253
|
156.50
|
|
2024-10-09
|
1174
|
763
|
411
|
157.50
|
|
2024-10-08
|
1182
|
668
|
514
|
163.00
|
|
2024-10-07
|
1051
|
814
|
237
|
165.00
|
|
2024-10-04
|
1121
|
703
|
418
|
161.50
|
|
2024-10-01
|
984
|
2694
|
-1710
|
158.50
|
|
2024-09-30
|
1564
|
836
|
728
|
163.50
|
|
2024-09-27
|
2329
|
1851
|
478
|
163.50
|
|
2024-09-26
|
2727
|
395
|
2332
|
152.00
|
|
2024-09-25
|
3520
|
1000
|
2520
|
155.50
|
|
2024-09-24
|
2489
|
81
|
2408
|
146.00
|
|
2024-09-23
|
2925
|
179
|
2746
|
145.00
|
|
2024-09-20
|
4086
|
201
|
3885
|
146.00
|
|
2024-09-19
|
319
|
278
|
41
|
145.00
|
|
2024-09-18
|
620
|
500
|
120
|
142.50
|
|
2024-09-13
|
953
|
256
|
697
|
142.00
|
|
2024-09-12
|
219
|
123
|
96
|
139.00
|
|
2024-09-10
|
818
|
681
|
137
|
136.50
|
|
2024-09-06
|
131
|
110
|
21
|
143.50
|
|
2024-09-05
|
287
|
336
|
-49
|
141.50
|
|
2024-09-04
|
715
|
806
|
-91
|
143.00
|
|
2024-09-02
|
92
|
108
|
-16
|
145.50
|
|
2024-08-29
|
262
|
322
|
-60
|
144.00
|
|
2024-08-28
|
340
|
378
|
-38
|
144.50
|
|
2024-08-27
|
269
|
90
|
179
|
147.50
|
|
2024-08-26
|
512
|
684
|
-172
|
148.50
|
|
2024-08-23
|
392
|
426
|
-34
|
143.50
|
|
2024-08-22
|
310
|
481
|
-171
|
145.50
|
|
2024-08-21
|
273
|
146
|
127
|
148.00
|
|
2024-08-19
|
145
|
105
|
40
|
149.00
|
|
2024-08-16
|
430
|
311
|
119
|
148.50
|
|
2024-08-14
|
165
|
223
|
-58
|
148.50
|
|
2024-08-12
|
780
|
301
|
479
|
147.50
|
|
2024-08-09
|
1479
|
580
|
899
|
143.00
|
|
2024-08-08
|
328
|
353
|
-25
|
140.00
|
|
2024-08-07
|
168
|
193
|
-25
|
143.00
|
|
2024-08-06
|
633
|
548
|
85
|
137.50
|
|
2024-08-05
|
1399
|
1517
|
-118
|
138.00
|
|
2024-08-02
|
607
|
1291
|
-684
|
148.50
|
|
2024-08-01
|
153
|
239
|
-86
|
153.50
|
|
2024-07-31
|
1574
|
95
|
1479
|
152.00
|
|
2024-07-30
|
317
|
389
|
-72
|
149.50
|
|
2024-07-29
|
252
|
162
|
90
|
148.50
|
|
2024-07-26
|
810
|
281
|
529
|
149.00
|
|
2024-07-23
|
200
|
457
|
-257
|
151.50
|
|
2024-07-19
|
2065
|
377
|
1688
|
150.50
|
|
2024-07-18
|
1645
|
368
|
1277
|
154.50
|
|
2024-07-17
|
760
|
119
|
641
|
162.00
|
|
2024-07-16
|
375
|
61
|
314
|
163.50
|
|
2024-07-15
|
457
|
72
|
385
|
164.50
|
|
2024-07-12
|
761
|
531
|
230
|
163.50
|
|
2024-07-11
|
407
|
288
|
119
|
160.50
|
|
2024-07-10
|
144
|
104
|
40
|
158.00
|
|
2024-07-09
|
328
|
173
|
155
|
157.50
|
|
2024-07-08
|
224
|
131
|
93
|
158.50
|
|
2024-07-05
|
279
|
126
|
153
|
157.00
|
|
2024-07-04
|
552
|
380
|
172
|
158.00
|
|
2024-07-03
|
1522
|
603
|
919
|
|
|
2024-07-02
|
511
|
168
|
343
|
155.00
|
|
2024-07-01
|
861
|
335
|
526
|
155.50
|
|
2024-06-28
|
201
|
166
|
35
|
153.50
|
|
2024-06-25
|
685
|
509
|
176
|
156.00
|
|
2024-06-24
|
165
|
94
|
71
|
158.50
|
|
2024-06-21
|
346
|
614
|
-268
|
160.50
|
|
2024-06-20
|
386
|
247
|
139
|
163.00
|
|
2024-06-19
|
1359
|
235
|
1124
|
160.50
|
|
2024-06-18
|
512
|
117
|
395
|
161.50
|
|
2024-06-17
|
643
|
338
|
305
|
161.00
|
|
2024-06-14
|
98
|
59
|
39
|
156.50
|
|
2024-06-12
|
160
|
190
|
-30
|
153.50
|
|
2024-06-11
|
735
|
670
|
65
|
151.50
|
|
2024-06-07
|
203
|
123
|
80
|
153.00
|
| 合計 | 193153 | 177594 | 15559 | |
