| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
25
|
35
|
577.00
|
|
2026-06-04
|
48
|
18
|
30
|
582.00
|
|
2026-06-03
|
45
|
11
|
34
|
571.00
|
|
2026-06-02
|
42
|
6
|
36
|
568.00
|
|
2026-06-01
|
3
|
9
|
-6
|
569.00
|
|
2026-05-27
|
18
|
21
|
-3
|
557.00
|
|
2026-05-26
|
16
|
19
|
-3
|
552.00
|
|
2026-05-25
|
40
|
114
|
-74
|
559.00
|
|
2026-05-21
|
79
|
23
|
56
|
560.00
|
|
2026-05-20
|
23
|
31
|
-8
|
557.00
|
|
2026-05-15
|
30
|
47
|
-17
|
546.00
|
|
2026-05-13
|
13
|
21
|
-8
|
562.00
|
|
2026-05-12
|
21
|
16
|
5
|
561.00
|
|
2026-05-11
|
19
|
28
|
-9
|
577.00
|
|
2026-05-08
|
4
|
3
|
1
|
589.00
|
|
2026-05-07
|
25
|
21
|
4
|
587.00
|
|
2026-05-06
|
68
|
57
|
11
|
598.00
|
|
2026-05-05
|
22
|
18
|
4
|
570.00
|
|
2026-05-04
|
39
|
34
|
5
|
574.00
|
|
2026-04-28
|
81
|
66
|
15
|
544.00
|
|
2026-04-27
|
41
|
24
|
17
|
522.00
|
|
2026-04-24
|
19
|
14
|
5
|
540.00
|
|
2026-04-23
|
26
|
19
|
7
|
530.00
|
|
2026-04-22
|
76
|
28
|
48
|
549.00
|
|
2026-04-21
|
107
|
38
|
69
|
543.00
|
|
2026-04-20
|
43
|
28
|
15
|
519.00
|
|
2026-04-17
|
38
|
16
|
22
|
510.00
|
|
2026-04-16
|
19
|
11
|
8
|
501.00
|
|
2026-04-15
|
11
|
1
|
10
|
502.00
|
|
2026-04-13
|
3
|
4
|
-1
|
505.00
|
|
2026-04-09
|
4
|
6
|
-2
|
509.00
|
|
2026-04-08
|
15
|
1
|
14
|
506.00
|
|
2026-03-30
|
1
|
7
|
-6
|
499.00
|
|
2026-03-27
|
5
|
1
|
4
|
508.00
|
|
2026-03-26
|
2
|
4
|
-2
|
512.00
|
|
2026-03-25
|
11
|
6
|
5
|
518.00
|
|
2026-03-20
|
11
|
15
|
-4
|
511.00
|
|
2026-03-18
|
10
|
6
|
4
|
510.00
|
|
2026-03-13
|
30
|
25
|
5
|
506.00
|
|
2026-03-03
|
1
|
31
|
-30
|
495.50
|
|
2026-03-02
|
22
|
32
|
-10
|
501.00
|
|
2026-02-23
|
36
|
43
|
-7
|
458.00
|
|
2026-01-22
|
44
|
90
|
-46
|
402.00
|
|
2026-01-16
|
25
|
14
|
11
|
427.50
|
|
2026-01-12
|
16
|
1
|
15
|
440.00
|
|
2025-12-30
|
0
|
7
|
-7
|
437.00
|
|
2025-12-29
|
1
|
6
|
-5
|
439.50
|
|
2025-12-24
|
2
|
3
|
-1
|
437.50
|
|
2025-12-23
|
1
|
0
|
1
|
440.00
|
|
2025-12-04
|
10
|
11
|
-1
|
433.00
|
|
2025-12-02
|
1
|
6
|
-5
|
437.00
|
|
2025-12-01
|
1
|
2
|
-1
|
437.00
|
|
2025-11-24
|
3
|
10
|
-7
|
440.00
|
|
2025-11-21
|
19
|
25
|
-6
|
432.00
|
|
2025-11-20
|
7
|
16
|
-9
|
435.50
|
|
2025-11-19
|
11
|
14
|
-3
|
438.00
|
|
2025-11-13
|
13
|
15
|
-2
|
446.00
|
|
2025-11-12
|
15
|
8
|
7
|
448.50
|
|
2025-11-07
|
2
|
3
|
-1
|
454.00
|
|
2025-11-06
|
10
|
16
|
-6
|
457.00
|
|
2025-11-05
|
6
|
11
|
-5
|
463.00
|
|
2025-11-04
|
3
|
8
|
-5
|
455.00
|
|
2025-11-03
|
4
|
19
|
-15
|
459.00
|
|
2025-10-31
|
2
|
14
|
-12
|
454.50
|
|
2025-10-29
|
5
|
12
|
-7
|
465.00
|
|
2025-10-27
|
2
|
4
|
-2
|
440.00
|
|
2025-10-23
|
6
|
9
|
-3
|
440.00
|
|
2025-10-22
|
1
|
3
|
-2
|
441.00
|
|
2025-10-17
|
0
|
14
|
-14
|
440.00
|
|
2025-10-16
|
41
|
50
|
-9
|
439.00
|
|
2025-10-14
|
20
|
26
|
-6
|
447.00
|
|
2025-10-13
|
3
|
7
|
-4
|
454.50
|
|
2025-10-09
|
9
|
12
|
-3
|
452.50
|
|
2025-10-02
|
1
|
8
|
-7
|
460.50
|
|
2025-10-01
|
2
|
8
|
-6
|
462.00
|
|
2025-09-30
|
6
|
5
|
1
|
469.00
|
|
2025-09-26
|
37
|
0
|
37
|
461.00
|
|
2025-09-23
|
3
|
5
|
-2
|
463.50
|
|
2025-09-22
|
74
|
4
|
70
|
462.50
|
|
2025-09-19
|
92
|
2
|
90
|
460.00
|
|
2025-09-18
|
93
|
1
|
92
|
455.50
|
|
2025-09-17
|
97
|
49
|
48
|
449.00
|
|
2025-09-16
|
44
|
2
|
42
|
450.00
|
|
2025-09-12
|
15
|
17
|
-2
|
451.50
|
|
2025-09-11
|
23
|
40
|
-17
|
450.50
|
|
2025-09-10
|
25
|
29
|
-4
|
455.50
|
|
2025-09-09
|
23
|
36
|
-13
|
457.50
|
|
2025-09-08
|
3
|
6
|
-3
|
460.50
|
|
2025-09-05
|
0
|
10
|
-10
|
460.00
|
|
2025-09-04
|
1
|
5
|
-4
|
462.00
|
|
2025-09-03
|
1
|
3
|
-2
|
463.50
|
|
2025-09-01
|
4
|
3
|
1
|
463.00
|
|
2025-08-29
|
63
|
6
|
57
|
467.00
|
|
2025-08-28
|
47
|
11
|
36
|
469.00
|
|
2025-08-27
|
2
|
11
|
-9
|
459.00
|
|
2025-08-25
|
1
|
4
|
-3
|
462.00
|
|
2025-08-22
|
9
|
15
|
-6
|
456.00
|
|
2025-08-20
|
16
|
25
|
-9
|
460.00
|
|
2025-08-19
|
0
|
4
|
-4
|
465.00
|
|
2025-08-18
|
0
|
4
|
-4
|
466.50
|
|
2025-08-15
|
0
|
12
|
-12
|
470.00
|
|
2025-08-13
|
5
|
11
|
-6
|
466.50
|
|
2025-08-11
|
16
|
21
|
-5
|
463.00
|
|
2025-08-08
|
41
|
19
|
22
|
467.00
|
|
2025-08-07
|
5
|
62
|
-57
|
465.50
|
|
2025-08-06
|
3
|
8
|
-5
|
466.00
|
|
2025-08-05
|
14
|
19
|
-5
|
466.00
|
|
2025-08-04
|
14
|
33
|
-19
|
466.00
|
|
2025-08-01
|
14
|
20
|
-6
|
465.00
|
|
2025-07-31
|
41
|
53
|
-12
|
463.00
|
|
2025-07-30
|
34
|
162
|
-128
|
465.00
|
|
2025-07-29
|
60
|
123
|
-63
|
469.00
|
|
2025-07-24
|
17
|
18
|
-1
|
485.00
|
|
2025-07-23
|
20
|
10
|
10
|
490.00
|
|
2025-07-21
|
15
|
3
|
12
|
486.50
|
|
2025-07-18
|
7
|
1
|
6
|
490.00
|
|
2025-07-17
|
20
|
1
|
19
|
491.50
|
|
2025-07-16
|
6
|
53
|
-47
|
487.50
|
|
2025-07-15
|
54
|
13
|
41
|
489.00
|
|
2025-07-14
|
4
|
39
|
-35
|
509.00
|
|
2025-07-11
|
1
|
54
|
-53
|
510.00
|
|
2025-07-10
|
4
|
25
|
-21
|
507.00
|
|
2025-07-08
|
3
|
7
|
-4
|
504.00
|
|
2025-07-03
|
0
|
2
|
-2
|
507.00
|
|
2025-06-30
|
6
|
26
|
-20
|
502.00
|
|
2025-06-25
|
33
|
0
|
33
|
498.00
|
|
2025-06-24
|
25
|
8
|
17
|
504.00
|
|
2025-06-23
|
40
|
19
|
21
|
492.00
|
|
2025-06-18
|
5
|
8
|
-3
|
500.00
|
|
2025-06-17
|
8
|
14
|
-6
|
502.00
|
|
2025-06-12
|
28
|
976
|
-948
|
513.00
|
|
2025-06-09
|
32
|
117
|
-85
|
500.00
|
|
2025-06-06
|
35
|
985
|
-950
|
495.50
|
|
2025-06-05
|
49
|
1086
|
-1037
|
492.50
|
|
2025-06-04
|
86
|
130
|
-44
|
499.50
|
|
2025-06-03
|
34
|
23
|
11
|
517.00
|
|
2025-05-29
|
9
|
7
|
2
|
503.00
|
|
2025-05-26
|
3
|
1
|
2
|
504.00
|
|
2025-05-16
|
2
|
11
|
-9
|
507.00
|
|
2025-05-15
|
2
|
9
|
-7
|
503.00
|
|
2025-05-14
|
0
|
10
|
-10
|
500.00
|
|
2025-05-13
|
1
|
3
|
-2
|
500.00
|
|
2025-05-08
|
12
|
8
|
4
|
505.00
|
|
2025-05-06
|
26
|
22
|
4
|
500.00
|
|
2025-04-30
|
11
|
41
|
-30
|
479.00
|
|
2025-04-29
|
11
|
23
|
-12
|
485.00
|
|
2025-04-28
|
5
|
9
|
-4
|
489.00
|
|
2025-04-25
|
1
|
5
|
-4
|
477.00
|
|
2025-04-24
|
7
|
1
|
6
|
473.00
|
|
2025-04-23
|
7
|
41
|
-34
|
466.00
|
|
2025-04-22
|
8
|
14
|
-6
|
456.50
|
|
2025-04-21
|
5
|
15
|
-10
|
460.00
|
|
2025-04-18
|
1
|
6
|
-5
|
475.00
|
|
2025-04-17
|
5
|
15
|
-10
|
474.00
|
|
2025-04-15
|
5
|
6
|
-1
|
479.50
|
|
2025-04-11
|
8
|
54
|
-46
|
476.00
|
|
2025-03-31
|
36
|
39
|
-3
|
478.00
|
|
2025-03-19
|
5
|
7
|
-2
|
508.00
|
|
2025-03-06
|
18
|
28
|
-10
|
530.00
|
|
2025-03-05
|
9
|
6
|
3
|
521.00
|
|
2025-03-03
|
10
|
16
|
-6
|
522.00
|
|
2025-02-24
|
16
|
6
|
10
|
494.50
|
|
2025-02-21
|
11
|
2
|
9
|
491.00
|
|
2025-02-18
|
23
|
3
|
20
|
486.00
|
|
2025-02-11
|
6
|
37
|
-31
|
492.00
|
|
2025-02-04
|
1
|
5
|
-4
|
477.00
|
|
2025-01-16
|
2
|
23
|
-21
|
480.00
|
|
2025-01-06
|
0
|
8
|
-8
|
491.00
|
|
2024-12-26
|
65
|
14
|
51
|
506.00
|
|
2024-12-24
|
10
|
22
|
-12
|
501.00
|
|
2024-12-23
|
8
|
16
|
-8
|
499.50
|
|
2024-12-18
|
3
|
7
|
-4
|
486.00
|
|
2024-12-17
|
9
|
13
|
-4
|
492.00
|
|
2024-12-16
|
2
|
67
|
-65
|
474.00
|
|
2024-12-12
|
15
|
12
|
3
|
477.00
|
|
2024-12-11
|
7
|
5
|
2
|
474.00
|
|
2024-11-18
|
49
|
12
|
37
|
480.50
|
|
2024-11-15
|
14
|
15
|
-1
|
477.50
|
|
2024-11-13
|
35
|
16
|
19
|
484.50
|
|
2024-10-29
|
30
|
41
|
-11
|
500.00
|
|
2024-10-28
|
12
|
25
|
-13
|
508.00
|
|
2024-10-25
|
1
|
3
|
-2
|
514.00
|
|
2024-10-24
|
50
|
24
|
26
|
514.00
|
|
2024-10-23
|
31
|
20
|
11
|
519.00
|
|
2024-10-22
|
1
|
10
|
-9
|
522.00
|
|
2024-10-21
|
2
|
15
|
-13
|
522.00
|
|
2024-10-18
|
3
|
11
|
-8
|
524.00
|
|
2024-10-17
|
33
|
5
|
28
|
528.00
|
|
2024-10-11
|
1
|
2
|
-1
|
523.00
|
|
2024-10-09
|
7
|
37
|
-30
|
524.00
|
|
2024-10-08
|
5
|
2
|
3
|
530.00
|
|
2024-10-07
|
14
|
12
|
2
|
537.00
|
|
2024-10-04
|
30
|
46
|
-16
|
533.00
|
|
2024-10-01
|
3
|
8
|
-5
|
529.00
|
|
2024-09-30
|
3
|
10
|
-7
|
527.00
|
|
2024-09-27
|
5
|
25
|
-20
|
527.00
|
|
2024-09-26
|
54
|
16
|
38
|
532.00
|
|
2024-09-25
|
12
|
36
|
-24
|
522.00
|
|
2024-09-24
|
1
|
9
|
-8
|
533.00
|
|
2024-09-23
|
30
|
38
|
-8
|
540.00
|
|
2024-09-20
|
14
|
19
|
-5
|
528.00
|
|
2024-09-19
|
19
|
17
|
2
|
538.00
|
|
2024-09-18
|
47
|
43
|
4
|
538.00
|
|
2024-09-13
|
65
|
22
|
43
|
530.00
|
|
2024-09-12
|
5
|
3
|
2
|
525.00
|
|
2024-09-11
|
16
|
22
|
-6
|
525.00
|
|
2024-09-10
|
13
|
6
|
7
|
518.00
|
|
2024-09-06
|
25
|
28
|
-3
|
521.00
|
|
2024-09-03
|
40
|
46
|
-6
|
516.00
|
|
2024-08-30
|
1
|
5
|
-4
|
502.00
|
|
2024-08-23
|
0
|
1
|
-1
|
512.00
|
|
2024-08-19
|
2
|
0
|
2
|
509.00
|
|
2024-08-12
|
3
|
4
|
-1
|
517.00
|
|
2024-08-09
|
7
|
5
|
2
|
513.00
|
|
2024-08-08
|
6
|
7
|
-1
|
519.00
|
|
2024-08-07
|
14
|
17
|
-3
|
528.00
|
|
2024-08-06
|
7
|
5
|
2
|
519.00
|
|
2024-08-05
|
8
|
7
|
1
|
510.00
|
|
2024-08-02
|
15
|
10
|
5
|
507.00
|
|
2024-07-26
|
3
|
4
|
-1
|
514.00
|
|
2024-07-23
|
23
|
5
|
18
|
518.00
|
|
2024-07-09
|
2
|
7
|
-5
|
511.00
|
|
2024-07-08
|
4
|
1
|
3
|
507.00
|
|
2024-07-02
|
8
|
7
|
1
|
495.00
|
|
2024-07-01
|
5
|
3
|
2
|
496.00
|
|
2024-06-27
|
0
|
1
|
-1
|
493.50
|
|
2024-06-25
|
3
|
20
|
-17
|
492.50
|
|
2024-06-19
|
9
|
2
|
7
|
529.00
|
|
2024-06-18
|
17
|
6
|
11
|
534.00
|
|
2024-06-11
|
18
|
49
|
-31
|
553.00
|
|
2024-06-07
|
277
|
89
|
188
|
551.00
|
|
2024-06-06
|
432
|
80
|
352
|
541.00
|
| 合計 | 4890 | 7474 | -2584 | |
