| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3522
|
5004
|
-1482
|
45.05
|
|
2026-06-04
|
3630
|
9866
|
-6236
|
42.45
|
|
2026-06-03
|
11801
|
6167
|
5634
|
44.70
|
|
2026-06-02
|
861
|
637
|
224
|
41.25
|
|
2026-05-29
|
367
|
525
|
-158
|
38.50
|
|
2026-05-28
|
1277
|
1557
|
-280
|
36.00
|
|
2026-05-26
|
171
|
368
|
-197
|
33.05
|
|
2026-05-25
|
141
|
340
|
-199
|
32.70
|
|
2026-05-22
|
208
|
426
|
-218
|
31.90
|
|
2026-05-21
|
218
|
144
|
74
|
31.60
|
|
2026-05-20
|
59
|
115
|
-56
|
30.60
|
|
2026-05-19
|
157
|
418
|
-261
|
30.65
|
|
2026-05-15
|
198
|
447
|
-249
|
31.25
|
|
2026-05-13
|
401
|
363
|
38
|
32.00
|
|
2026-05-11
|
704
|
1002
|
-298
|
32.25
|
|
2026-05-08
|
621
|
788
|
-167
|
30.55
|
|
2026-05-06
|
1443
|
2010
|
-567
|
30.00
|
|
2026-05-05
|
1498
|
505
|
993
|
29.70
|
|
2026-05-04
|
1728
|
2182
|
-454
|
29.00
|
|
2026-04-30
|
315
|
838
|
-523
|
28.05
|
|
2026-04-29
|
250
|
128
|
122
|
28.10
|
|
2026-04-28
|
76
|
365
|
-289
|
28.00
|
|
2026-04-27
|
286
|
2858
|
-2572
|
27.95
|
|
2026-04-24
|
396
|
3413
|
-3017
|
28.25
|
|
2026-04-23
|
609
|
2324
|
-1715
|
28.05
|
|
2026-04-22
|
228
|
1179
|
-951
|
28.20
|
|
2026-04-21
|
168
|
801
|
-633
|
28.10
|
|
2026-04-20
|
303
|
590
|
-287
|
28.20
|
|
2026-04-17
|
491
|
796
|
-305
|
27.60
|
|
2026-04-14
|
457
|
558
|
-101
|
27.95
|
|
2026-04-13
|
591
|
895
|
-304
|
28.25
|
|
2026-04-10
|
134
|
410
|
-276
|
28.60
|
|
2026-04-08
|
822
|
570
|
252
|
29.15
|
|
2026-04-02
|
190
|
75
|
115
|
27.75
|
|
2026-04-01
|
296
|
82
|
214
|
28.15
|
|
2026-03-30
|
23
|
147
|
-124
|
27.70
|
|
2026-03-27
|
302
|
43
|
259
|
28.50
|
|
2026-03-25
|
130
|
248
|
-118
|
28.20
|
|
2026-03-23
|
302
|
107
|
195
|
27.20
|
|
2026-03-20
|
133
|
37
|
96
|
27.85
|
|
2026-03-13
|
41
|
79
|
-38
|
27.80
|
|
2026-03-12
|
103
|
204
|
-101
|
27.80
|
|
2026-03-09
|
1397
|
465
|
932
|
28.10
|
|
2026-03-06
|
127
|
14
|
113
|
30.00
|
|
2026-03-05
|
144
|
202
|
-58
|
30.30
|
|
2026-03-04
|
361
|
557
|
-196
|
29.30
|
|
2026-03-03
|
35
|
138
|
-103
|
30.75
|
|
2026-02-25
|
727
|
52
|
675
|
31.25
|
|
2026-02-24
|
306
|
1426
|
-1120
|
30.90
|
|
2026-02-23
|
543
|
762
|
-219
|
30.55
|
|
2026-02-11
|
160
|
955
|
-795
|
29.30
|
|
2026-02-06
|
246
|
352
|
-106
|
27.85
|
|
2026-02-05
|
540
|
890
|
-350
|
28.70
|
|
2026-02-04
|
98
|
173
|
-75
|
28.95
|
|
2026-02-03
|
210
|
309
|
-99
|
28.70
|
|
2026-01-30
|
407
|
565
|
-158
|
29.70
|
|
2026-01-29
|
2122
|
965
|
1157
|
30.45
|
|
2026-01-27
|
853
|
20
|
833
|
29.00
|
|
2026-01-26
|
22
|
115
|
-93
|
29.00
|
|
2026-01-22
|
52
|
1359
|
-1307
|
28.40
|
|
2026-01-21
|
123
|
1337
|
-1214
|
27.60
|
|
2026-01-20
|
88
|
168
|
-80
|
27.90
|
|
2026-01-19
|
157
|
341
|
-184
|
28.45
|
|
2026-01-16
|
1418
|
290
|
1128
|
28.00
|
|
2026-01-15
|
2616
|
155
|
2461
|
27.35
|
|
2026-01-14
|
77
|
167
|
-90
|
27.35
|
|
2026-01-12
|
36
|
347
|
-311
|
26.65
|
|
2026-01-08
|
2115
|
1703
|
412
|
27.10
|
|
2026-01-05
|
78
|
671
|
-593
|
24.10
|
|
2026-01-02
|
54
|
483
|
-429
|
23.85
|
|
2025-12-31
|
64
|
297
|
-233
|
23.95
|
|
2025-12-30
|
283
|
181
|
102
|
23.90
|
|
2025-12-29
|
26
|
2089
|
-2063
|
24.00
|
|
2025-12-22
|
96
|
279
|
-183
|
24.50
|
|
2025-12-19
|
157
|
1082
|
-925
|
24.85
|
|
2025-12-17
|
163
|
251
|
-88
|
24.15
|
|
2025-12-16
|
65
|
343
|
-278
|
24.80
|
|
2025-12-15
|
1339
|
78
|
1261
|
25.10
|
|
2025-12-11
|
22
|
133
|
-111
|
24.85
|
|
2025-12-09
|
188
|
125
|
63
|
25.25
|
|
2025-12-08
|
198
|
25
|
173
|
24.90
|
|
2025-12-04
|
39
|
96
|
-57
|
25.40
|
|
2025-12-03
|
12
|
43
|
-31
|
25.15
|
|
2025-11-27
|
82
|
32
|
50
|
25.25
|
|
2025-11-26
|
106
|
49
|
57
|
25.30
|
|
2025-11-25
|
136
|
107
|
29
|
25.20
|
|
2025-11-24
|
445
|
27
|
418
|
25.05
|
|
2025-11-21
|
238
|
135
|
103
|
24.70
|
|
2025-11-20
|
213
|
81
|
132
|
25.10
|
|
2025-11-17
|
75
|
33
|
42
|
24.60
|
|
2025-11-13
|
9
|
241
|
-232
|
24.70
|
|
2025-11-12
|
15
|
94
|
-79
|
24.65
|
|
2025-11-07
|
64
|
105
|
-41
|
24.40
|
|
2025-11-05
|
292
|
102
|
190
|
24.10
|
|
2025-11-04
|
15
|
48
|
-33
|
24.40
|
|
2025-11-03
|
22
|
155
|
-133
|
24.50
|
|
2025-10-31
|
198
|
173
|
25
|
24.45
|
|
2025-10-28
|
34
|
15
|
19
|
25.15
|
|
2025-10-27
|
12
|
156
|
-144
|
25.30
|
|
2025-10-22
|
53
|
28
|
25
|
25.25
|
|
2025-10-20
|
312
|
243
|
69
|
25.10
|
|
2025-10-17
|
144
|
260
|
-116
|
24.85
|
|
2025-10-14
|
256
|
76
|
180
|
24.50
|
|
2025-10-13
|
161
|
305
|
-144
|
24.90
|
|
2025-10-01
|
57
|
153
|
-96
|
24.50
|
|
2025-09-25
|
82
|
134
|
-52
|
24.40
|
|
2025-09-18
|
217
|
169
|
48
|
23.80
|
|
2025-09-17
|
104
|
824
|
-720
|
23.35
|
|
2025-09-16
|
787
|
182
|
605
|
23.90
|
|
2025-09-12
|
347
|
174
|
173
|
24.55
|
|
2025-09-11
|
677
|
206
|
471
|
23.80
|
|
2025-09-08
|
35
|
193
|
-158
|
22.50
|
|
2025-09-02
|
24
|
1201
|
-1177
|
21.85
|
|
2025-09-01
|
23
|
1846
|
-1823
|
21.60
|
|
2025-08-29
|
77
|
609
|
-532
|
21.80
|
|
2025-08-28
|
57
|
178
|
-121
|
21.80
|
|
2025-08-27
|
125
|
151
|
-26
|
21.80
|
|
2025-08-26
|
21
|
65
|
-44
|
21.60
|
|
2025-08-25
|
116
|
259
|
-143
|
21.90
|
|
2025-08-22
|
7
|
95
|
-88
|
21.60
|
|
2025-08-20
|
164
|
97
|
67
|
21.65
|
|
2025-08-19
|
23
|
86
|
-63
|
22.15
|
|
2025-08-18
|
143
|
8
|
135
|
22.20
|
|
2025-08-14
|
181
|
275
|
-94
|
21.85
|
|
2025-08-13
|
8
|
90
|
-82
|
21.45
|
|
2025-08-08
|
257
|
436
|
-179
|
21.25
|
|
2025-08-07
|
211
|
71
|
140
|
21.30
|
|
2025-08-06
|
31
|
225
|
-194
|
21.05
|
|
2025-08-05
|
22
|
104
|
-82
|
20.95
|
|
2025-07-31
|
66
|
319
|
-253
|
20.30
|
|
2025-07-30
|
108
|
66
|
42
|
20.35
|
|
2025-07-29
|
363
|
293
|
70
|
20.15
|
|
2025-07-28
|
418
|
65
|
353
|
20.30
|
|
2025-07-25
|
112
|
183
|
-71
|
20.40
|
|
2025-07-24
|
701
|
378
|
323
|
20.40
|
|
2025-07-23
|
742
|
138
|
604
|
20.80
|
|
2025-07-22
|
1193
|
2285
|
-1092
|
20.45
|
|
2025-07-21
|
613
|
2327
|
-1714
|
20.65
|
|
2025-07-18
|
737
|
37
|
700
|
20.70
|
|
2025-07-17
|
437
|
2123
|
-1686
|
20.75
|
|
2025-07-16
|
1095
|
220
|
875
|
20.60
|
|
2025-07-15
|
388
|
19
|
369
|
20.40
|
|
2025-07-14
|
644
|
354
|
290
|
20.55
|
|
2025-07-11
|
972
|
372
|
600
|
20.70
|
|
2025-07-10
|
295
|
54
|
241
|
20.05
|
|
2025-07-09
|
217
|
69
|
148
|
20.05
|
|
2025-07-07
|
103
|
4161
|
-4058
|
19.60
|
|
2025-07-01
|
192
|
2743
|
-2551
|
20.50
|
|
2025-06-30
|
145
|
45
|
100
|
19.60
|
|
2025-06-26
|
369
|
171
|
198
|
20.15
|
|
2025-06-25
|
79
|
2608
|
-2529
|
19.95
|
|
2025-06-24
|
291
|
1942
|
-1651
|
19.95
|
|
2025-06-23
|
291
|
1231
|
-940
|
19.85
|
|
2025-06-17
|
172
|
471
|
-299
|
20.90
|
|
2025-06-12
|
197
|
15194
|
-14997
|
23.00
|
|
2025-06-11
|
327
|
360
|
-33
|
23.30
|
|
2025-06-09
|
829
|
1984
|
-1155
|
22.90
|
|
2025-06-06
|
612
|
16001
|
-15389
|
23.00
|
|
2025-05-29
|
174
|
12
|
162
|
24.95
|
|
2025-05-28
|
36
|
11
|
25
|
25.20
|
|
2025-05-27
|
368
|
8
|
360
|
25.10
|
|
2025-05-22
|
22
|
43
|
-21
|
25.65
|
|
2025-05-21
|
7
|
35
|
-28
|
25.85
|
|
2025-05-20
|
24
|
48
|
-24
|
25.75
|
|
2025-05-19
|
2
|
86
|
-84
|
25.90
|
|
2025-05-16
|
29
|
308
|
-279
|
26.35
|
|
2025-05-15
|
295
|
16
|
279
|
26.70
|
|
2025-05-14
|
147
|
33
|
114
|
26.55
|
|
2025-05-13
|
8
|
24
|
-16
|
26.55
|
|
2025-05-12
|
66
|
13
|
53
|
27.05
|
|
2025-05-09
|
72
|
6
|
66
|
26.90
|
|
2025-05-08
|
224
|
16
|
208
|
26.85
|
|
2025-05-07
|
108
|
59
|
49
|
26.95
|
|
2025-05-06
|
164
|
65
|
99
|
26.70
|
|
2025-05-05
|
238
|
32
|
206
|
25.80
|
|
2025-05-02
|
14
|
83
|
-69
|
25.95
|
|
2025-04-30
|
47
|
98
|
-51
|
25.90
|
|
2025-04-29
|
726
|
22
|
704
|
26.50
|
|
2025-04-24
|
198
|
137
|
61
|
26.95
|
|
2025-04-23
|
193
|
153
|
40
|
26.65
|
|
2025-04-22
|
504
|
227
|
277
|
25.80
|
|
2025-04-21
|
629
|
355
|
274
|
25.90
|
|
2025-04-18
|
343
|
195
|
148
|
25.50
|
|
2025-04-16
|
35
|
269
|
-234
|
25.15
|
|
2025-04-15
|
85
|
73
|
12
|
25.00
|
|
2025-04-11
|
427
|
239
|
188
|
23.75
|
|
2025-04-10
|
54
|
0
|
54
|
22.55
|
|
2025-04-08
|
728
|
346
|
382
|
22.60
|
|
2025-03-28
|
543
|
8
|
535
|
26.00
|
|
2025-03-27
|
226
|
39
|
187
|
26.45
|
|
2025-03-25
|
247
|
106
|
141
|
26.60
|
|
2025-03-24
|
252
|
27
|
225
|
26.55
|
|
2025-03-21
|
977
|
69
|
908
|
26.40
|
|
2025-03-13
|
2668
|
128
|
2540
|
27.25
|
|
2025-03-11
|
588
|
97
|
491
|
27.00
|
|
2025-03-10
|
48
|
152
|
-104
|
27.10
|
|
2025-03-04
|
30
|
88
|
-58
|
26.95
|
|
2025-03-03
|
38
|
114
|
-76
|
26.90
|
|
2025-02-27
|
13
|
210
|
-197
|
27.10
|
|
2025-02-26
|
50
|
314
|
-264
|
27.35
|
|
2025-02-25
|
185
|
21
|
164
|
27.50
|
|
2025-02-24
|
36
|
86
|
-50
|
27.80
|
|
2025-02-21
|
75
|
18
|
57
|
27.80
|
|
2025-02-18
|
194
|
6
|
188
|
27.40
|
|
2025-02-14
|
229
|
35
|
194
|
26.55
|
|
2025-02-11
|
34
|
73
|
-39
|
26.20
|
|
2025-02-10
|
32
|
17
|
15
|
26.05
|
|
2025-02-06
|
80
|
46
|
34
|
26.50
|
|
2025-02-04
|
77
|
114
|
-37
|
25.45
|
|
2025-02-03
|
103
|
213
|
-110
|
26.00
|
|
2025-01-22
|
224
|
46
|
178
|
25.85
|
|
2025-01-14
|
216
|
275
|
-59
|
28.25
|
|
2025-01-09
|
371
|
531
|
-160
|
26.65
|
|
2025-01-08
|
2043
|
500
|
1543
|
28.70
|
|
2025-01-06
|
2489
|
696
|
1793
|
27.25
|
|
2025-01-03
|
566
|
741
|
-175
|
26.40
|
|
2024-12-31
|
2529
|
402
|
2127
|
24.65
|
|
2024-12-26
|
224
|
406
|
-182
|
25.20
|
|
2024-12-25
|
5820
|
264
|
5556
|
25.00
|
|
2024-12-20
|
7250
|
403
|
6847
|
23.70
|
|
2024-12-18
|
5194
|
296
|
4898
|
24.00
|
|
2024-12-17
|
5004
|
225
|
4779
|
23.65
|
|
2024-12-16
|
2565
|
229
|
2336
|
23.60
|
|
2024-12-12
|
34
|
126
|
-92
|
23.80
|
|
2024-12-09
|
8
|
68
|
-60
|
23.70
|
|
2024-12-06
|
26
|
311
|
-285
|
23.50
|
|
2024-12-05
|
73
|
213
|
-140
|
23.50
|
|
2024-12-04
|
59
|
270
|
-211
|
23.55
|
|
2024-11-29
|
222
|
106
|
116
|
22.85
|
|
2024-11-28
|
155
|
134
|
21
|
22.45
|
|
2024-11-27
|
78
|
66
|
12
|
21.80
|
|
2024-11-26
|
282
|
59
|
223
|
21.70
|
|
2024-11-25
|
69
|
124
|
-55
|
21.45
|
|
2024-11-22
|
46
|
70
|
-24
|
21.80
|
|
2024-11-21
|
36
|
250
|
-214
|
21.60
|
|
2024-11-20
|
11
|
53
|
-42
|
21.60
|
|
2024-11-15
|
187
|
146
|
41
|
21.90
|
|
2024-11-14
|
331
|
67
|
264
|
21.80
|
|
2024-11-13
|
304
|
66
|
238
|
22.05
|
|
2024-11-12
|
92
|
249
|
-157
|
22.00
|
|
2024-11-11
|
72
|
15
|
57
|
22.30
|
|
2024-11-08
|
110
|
66
|
44
|
22.25
|
|
2024-10-30
|
91
|
7
|
84
|
22.30
|
|
2024-10-29
|
27
|
1210
|
-1183
|
22.00
|
|
2024-10-24
|
26
|
65
|
-39
|
22.25
|
|
2024-10-23
|
10
|
40
|
-30
|
22.40
|
|
2024-10-01
|
17
|
51
|
-34
|
21.80
|
|
2024-09-30
|
96
|
55
|
41
|
21.65
|
|
2024-09-27
|
80
|
9
|
71
|
21.65
|
|
2024-09-25
|
172
|
56
|
116
|
21.20
|
|
2024-09-19
|
179
|
33
|
146
|
20.90
|
|
2024-09-18
|
38
|
2461
|
-2423
|
20.55
|
|
2024-09-12
|
86
|
33
|
53
|
21.00
|
|
2024-09-09
|
71
|
160
|
-89
|
21.25
|
|
2024-09-04
|
211
|
483
|
-272
|
20.95
|
|
2024-08-29
|
8
|
83
|
-75
|
21.95
|
|
2024-08-23
|
19
|
63
|
-44
|
21.90
|
|
2024-08-16
|
208
|
129
|
79
|
21.95
|
|
2024-08-09
|
174
|
139
|
35
|
21.35
|
|
2024-08-08
|
74
|
191
|
-117
|
21.05
|
|
2024-08-06
|
308
|
393
|
-85
|
20.35
|
|
2024-08-05
|
242
|
377
|
-135
|
20.55
|
|
2024-08-02
|
140
|
701
|
-561
|
22.75
|
|
2024-08-01
|
148
|
102
|
46
|
23.70
|
|
2024-07-29
|
312
|
282
|
30
|
23.30
|
|
2024-07-26
|
258
|
1100
|
-842
|
22.90
|
|
2024-07-23
|
136
|
77
|
59
|
23.50
|
|
2024-07-19
|
535
|
601
|
-66
|
23.55
|
|
2024-07-17
|
315
|
146
|
169
|
23.80
|
|
2024-07-16
|
545
|
1808
|
-1263
|
23.60
|
|
2024-07-15
|
14
|
2536
|
-2522
|
24.85
|
|
2024-07-11
|
79
|
178
|
-99
|
25.05
|
|
2024-07-08
|
201
|
49
|
152
|
25.25
|
|
2024-07-05
|
91
|
342
|
-251
|
25.10
|
|
2024-07-03
|
104
|
1098
|
-994
|
|
|
2024-07-02
|
193
|
340
|
-147
|
25.35
|
|
2024-06-27
|
21
|
87
|
-66
|
25.00
|
|
2024-06-26
|
546
|
52
|
494
|
25.05
|
|
2024-06-25
|
106
|
146
|
-40
|
25.30
|
|
2024-06-20
|
111
|
143
|
-32
|
24.65
|
|
2024-06-18
|
252
|
200
|
52
|
24.50
|
|
2024-06-17
|
37
|
5
|
32
|
24.30
|
|
2024-06-13
|
9112
|
685
|
8427
|
24.65
|
|
2024-06-12
|
2790
|
307
|
2483
|
24.15
|
|
2024-06-11
|
262
|
361
|
-99
|
24.10
|
|
2024-06-06
|
10875
|
1031
|
9844
|
24.55
|
| 合計 | 151503 | 167004 | -15501 | |
