點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

美好證 (6021) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.7% (23/58 天)
分點戰力評分 (BP Score) 表現平平
-12 pts
5日大漲率 5.5%
10日大漲率 1.8%
20日大漲率 9.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
140
118
22
44.30
2026-06-04
57
40
17
42.75
2026-06-03
60
43
17
43.30
2026-06-02
29
41
-12
39.45
2026-05-11
30
55
-25
35.40
2026-05-08
32
47
-15
34.95
2026-05-07
8
30
-22
34.90
2026-05-06
1
21
-20
34.05
2026-03-18
38
3
35
32.30
2026-02-11
33
4
29
30.90
2026-02-06
6
12
-6
30.45
2026-01-29
30
17
13
31.90
2026-01-05
55
5
50
26.50
2025-12-10
53
2
51
25.25
2025-09-24
1
1
0
22.20
2025-09-23
1
1
0
22.20
2025-09-17
1
1
0
22.70
2025-08-18
1
1
0
20.60
2025-08-13
1
1
0
20.40
2025-07-29
1
1
0
20.15
2025-07-28
2
2
0
20.35
2025-07-22
1
1
0
20.40
2025-07-18
1
1
0
20.65
2025-07-17
1
1
0
20.50
2025-07-16
3
3
0
20.65
2025-06-24
2
2
0
20.70
2025-06-18
22
0
22
20.60
2025-05-21
4
1
3
21.00
2025-05-20
1
1
0
20.80
2025-05-16
3
2
1
21.40
2025-04-28
1
1
0
20.75
2025-04-23
2
0
2
20.65
2025-03-06
8
8
0
24.50
2025-02-27
3
6
-3
24.40
2025-01-21
1
1
0
23.90
2025-01-09
1
0
1
23.55
2024-12-30
1
1
0
23.70
2024-12-17
2
2
0
23.65
2024-12-11
1
1
0
23.85
2024-12-09
1
1
0
24.05
2024-12-03
1
1
0
24.10
2024-11-27
5
5
0
24.05
2024-11-26
1
1
0
24.45
2024-11-20
1
1
0
24.30
2024-11-15
2
2
0
24.60
2024-11-14
1
1
0
24.55
2024-11-05
1
1
0
24.50
2024-11-04
3
3
0
24.60
2024-10-30
12
0
12
24.45
2024-10-29
1
1
0
24.15
2024-10-28
1
1
0
24.15
2024-10-16
1
1
0
25.00
2024-10-09
16
3
13
25.15
2024-08-21
22
0
22
21.45
2024-08-09
1
26
-25
21.15
2024-08-02
5
30
-25
22.00
2024-07-26
114
63
51
23.15
2024-07-19
282
305
-23
22.00
2024-06-26
22
2
20
26.10
合計 1131 926 205