| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
90
|
130
|
-40
|
103.00
|
|
2026-06-04
|
46
|
59
|
-13
|
102.50
|
|
2026-06-03
|
117
|
101
|
16
|
103.00
|
|
2026-06-02
|
133
|
110
|
23
|
101.00
|
|
2026-06-01
|
88
|
60
|
28
|
101.50
|
|
2026-05-26
|
55
|
34
|
21
|
101.50
|
|
2026-05-22
|
64
|
87
|
-23
|
103.00
|
|
2026-05-21
|
147
|
106
|
41
|
101.50
|
|
2026-05-18
|
135
|
148
|
-13
|
95.00
|
|
2026-05-15
|
113
|
99
|
14
|
96.60
|
|
2026-05-13
|
77
|
112
|
-35
|
100.50
|
|
2026-05-12
|
89
|
48
|
41
|
102.00
|
|
2026-05-07
|
184
|
138
|
46
|
102.00
|
|
2026-05-05
|
100
|
82
|
18
|
98.40
|
|
2026-04-29
|
34
|
94
|
-60
|
98.70
|
|
2026-04-28
|
391
|
341
|
50
|
99.20
|
|
2026-04-27
|
102
|
174
|
-72
|
97.00
|
|
2026-04-24
|
386
|
416
|
-30
|
99.00
|
|
2026-04-23
|
825
|
1032
|
-207
|
98.00
|
|
2026-04-22
|
286
|
127
|
159
|
104.00
|
|
2026-04-16
|
110
|
95
|
15
|
92.80
|
|
2026-04-14
|
41
|
34
|
7
|
88.30
|
|
2026-04-13
|
104
|
36
|
68
|
87.80
|
|
2026-04-09
|
42
|
30
|
12
|
89.30
|
|
2026-03-31
|
80
|
91
|
-11
|
90.10
|
|
2026-03-20
|
20
|
51
|
-31
|
97.40
|
|
2026-03-18
|
58
|
40
|
18
|
97.60
|
|
2026-03-13
|
15
|
20
|
-5
|
95.10
|
|
2026-03-12
|
9
|
33
|
-24
|
95.00
|
|
2026-03-11
|
31
|
7
|
24
|
94.20
|
|
2026-03-06
|
23
|
29
|
-6
|
94.80
|
|
2026-03-04
|
159
|
197
|
-38
|
92.60
|
|
2026-03-03
|
53
|
92
|
-39
|
99.60
|
|
2026-02-25
|
297
|
418
|
-121
|
100.00
|
|
2026-02-24
|
157
|
196
|
-39
|
99.50
|
|
2026-02-23
|
25
|
171
|
-146
|
96.40
|
|
2026-02-11
|
22
|
42
|
-20
|
94.50
|
|
2026-02-09
|
45
|
40
|
5
|
95.90
|
|
2026-02-06
|
63
|
77
|
-14
|
96.00
|
|
2026-01-29
|
45
|
70
|
-25
|
100.00
|
|
2026-01-27
|
90
|
58
|
32
|
104.00
|
|
2026-01-26
|
43
|
56
|
-13
|
101.50
|
|
2026-01-23
|
261
|
242
|
19
|
101.00
|
|
2026-01-21
|
54
|
107
|
-53
|
99.90
|
|
2026-01-20
|
150
|
125
|
25
|
102.50
|
|
2026-01-16
|
56
|
80
|
-24
|
100.50
|
|
2026-01-13
|
254
|
331
|
-77
|
102.50
|
|
2026-01-09
|
503
|
348
|
155
|
101.50
|
|
2026-01-08
|
75
|
60
|
15
|
92.40
|
|
2025-12-29
|
37
|
24
|
13
|
96.00
|
|
2025-12-24
|
29
|
37
|
-8
|
97.80
|
|
2025-12-22
|
39
|
31
|
8
|
97.00
|
|
2025-12-16
|
373
|
659
|
-286
|
100.00
|
|
2025-12-09
|
347
|
421
|
-74
|
105.00
|
|
2025-12-08
|
184
|
79
|
105
|
97.90
|
|
2025-12-05
|
28
|
56
|
-28
|
89.00
|
|
2025-12-04
|
13
|
65
|
-52
|
89.20
|
|
2025-12-03
|
15
|
88
|
-73
|
90.30
|
|
2025-12-02
|
18
|
110
|
-92
|
90.40
|
|
2025-12-01
|
15
|
29
|
-14
|
91.50
|
|
2025-11-28
|
7
|
28
|
-21
|
92.10
|
|
2025-11-27
|
17
|
41
|
-24
|
91.00
|
|
2025-11-26
|
22
|
54
|
-32
|
90.90
|
|
2025-11-25
|
11
|
36
|
-25
|
89.30
|
|
2025-11-24
|
22
|
46
|
-24
|
89.00
|
|
2025-11-21
|
52
|
229
|
-177
|
87.50
|
|
2025-11-14
|
62
|
257
|
-195
|
91.80
|
|
2025-11-13
|
38
|
57
|
-19
|
96.50
|
|
2025-11-12
|
79
|
262
|
-183
|
97.90
|
|
2025-11-07
|
40
|
46
|
-6
|
100.50
|
|
2025-11-05
|
77
|
232
|
-155
|
103.00
|
|
2025-11-04
|
37
|
54
|
-17
|
104.00
|
|
2025-10-31
|
19
|
25
|
-6
|
108.00
|
|
2025-10-30
|
31
|
47
|
-16
|
107.00
|
|
2025-10-29
|
13
|
19
|
-6
|
110.50
|
|
2025-10-28
|
13
|
26
|
-13
|
108.50
|
|
2025-10-27
|
13
|
152
|
-139
|
110.00
|
|
2025-10-21
|
20
|
48
|
-28
|
112.50
|
|
2025-10-16
|
25
|
34
|
-9
|
111.00
|
|
2025-10-15
|
28
|
33
|
-5
|
109.50
|
|
2025-10-08
|
58
|
76
|
-18
|
115.50
|
|
2025-10-07
|
36
|
14
|
22
|
117.50
|
|
2025-09-25
|
23
|
29
|
-6
|
118.50
|
|
2025-09-22
|
50
|
42
|
8
|
121.50
|
|
2025-09-18
|
119
|
85
|
34
|
124.00
|
|
2025-09-16
|
51
|
37
|
14
|
121.00
|
|
2025-09-09
|
19
|
37
|
-18
|
123.50
|
|
2025-09-08
|
21
|
37
|
-16
|
123.50
|
|
2025-09-05
|
10
|
45
|
-35
|
125.50
|
|
2025-08-29
|
30
|
90
|
-60
|
130.00
|
|
2025-08-28
|
36
|
98
|
-62
|
128.00
|
|
2025-08-27
|
93
|
139
|
-46
|
129.50
|
|
2025-08-26
|
72
|
90
|
-18
|
128.00
|
|
2025-08-25
|
64
|
102
|
-38
|
121.50
|
|
2025-08-22
|
40
|
55
|
-15
|
118.00
|
|
2025-08-21
|
35
|
71
|
-36
|
120.00
|
|
2025-08-20
|
90
|
109
|
-19
|
119.50
|
|
2025-08-19
|
150
|
227
|
-77
|
122.50
|
|
2025-08-18
|
166
|
498
|
-332
|
128.50
|
|
2025-08-15
|
68
|
255
|
-187
|
135.50
|
|
2025-08-07
|
33
|
104
|
-71
|
134.50
|
|
2025-08-06
|
48
|
103
|
-55
|
134.00
|
|
2025-08-04
|
53
|
34
|
19
|
139.00
|
|
2025-07-31
|
16
|
25
|
-9
|
132.00
|
|
2025-07-30
|
43
|
85
|
-42
|
133.50
|
|
2025-07-29
|
34
|
58
|
-24
|
132.00
|
|
2025-07-28
|
16
|
24
|
-8
|
135.50
|
|
2025-07-25
|
35
|
77
|
-42
|
135.00
|
|
2025-07-24
|
16
|
27
|
-11
|
137.50
|
|
2025-07-18
|
26
|
69
|
-43
|
145.50
|
|
2025-07-17
|
53
|
35
|
18
|
145.50
|
|
2025-07-16
|
39
|
56
|
-17
|
142.50
|
|
2025-07-14
|
116
|
154
|
-38
|
145.50
|
|
2025-07-11
|
238
|
203
|
35
|
148.50
|
|
2025-07-10
|
231
|
208
|
23
|
140.50
|
|
2025-07-03
|
387
|
226
|
161
|
157.00
|
|
2025-07-02
|
544
|
378
|
166
|
157.00
|
|
2025-06-23
|
45
|
54
|
-9
|
143.00
|
|
2025-06-11
|
268
|
212
|
56
|
156.00
|
|
2025-06-10
|
57
|
86
|
-29
|
152.50
|
|
2025-06-05
|
254
|
285
|
-31
|
156.00
|
|
2025-06-04
|
131
|
107
|
24
|
159.00
|
|
2025-06-03
|
198
|
477
|
-279
|
156.00
|
|
2025-05-28
|
141
|
261
|
-120
|
165.50
|
|
2025-05-27
|
124
|
194
|
-70
|
165.00
|
|
2025-05-26
|
273
|
548
|
-275
|
166.00
|
|
2025-05-21
|
594
|
226
|
368
|
173.00
|
|
2025-05-16
|
442
|
502
|
-60
|
180.50
|
|
2025-05-14
|
1239
|
1176
|
63
|
168.50
|
|
2025-05-13
|
1096
|
1354
|
-258
|
160.00
|
|
2025-05-09
|
694
|
408
|
286
|
149.00
|
|
2025-05-08
|
303
|
334
|
-31
|
146.00
|
|
2025-05-05
|
218
|
443
|
-225
|
137.50
|
|
2025-04-29
|
304
|
375
|
-71
|
144.00
|
|
2025-04-28
|
882
|
679
|
203
|
141.50
|
|
2025-04-25
|
527
|
483
|
44
|
144.50
|
|
2025-04-24
|
374
|
421
|
-47
|
131.50
|
|
2025-04-23
|
274
|
248
|
26
|
128.50
|
|
2025-04-22
|
311
|
257
|
54
|
117.00
|
|
2025-04-16
|
269
|
238
|
31
|
125.50
|
|
2025-04-15
|
131
|
256
|
-125
|
130.00
|
|
2025-04-14
|
360
|
474
|
-114
|
118.50
|
|
2025-04-01
|
189
|
202
|
-13
|
152.00
|
|
2025-03-28
|
94
|
124
|
-30
|
151.00
|
|
2025-03-25
|
30
|
52
|
-22
|
|
|
2025-03-24
|
88
|
117
|
-29
|
161.00
|
|
2025-03-21
|
49
|
79
|
-30
|
165.00
|
|
2025-03-20
|
179
|
121
|
58
|
164.00
|
|
2025-03-19
|
148
|
188
|
-40
|
158.00
|
|
2025-03-18
|
104
|
139
|
-35
|
154.00
|
|
2025-03-14
|
210
|
293
|
-83
|
147.50
|
|
2025-03-12
|
203
|
399
|
-196
|
|
|
2025-03-11
|
221
|
587
|
-366
|
151.00
|
|
2025-03-06
|
96
|
164
|
-68
|
173.50
|
|
2025-03-04
|
300
|
273
|
27
|
170.00
|
|
2025-03-03
|
209
|
196
|
13
|
166.00
|
|
2025-02-26
|
142
|
186
|
-44
|
172.00
|
|
2025-02-25
|
343
|
433
|
-90
|
175.00
|
|
2025-02-24
|
419
|
319
|
100
|
178.00
|
|
2025-02-19
|
460
|
173
|
287
|
176.50
|
|
2025-02-05
|
0
|
24
|
-24
|
172.00
|
|
2025-02-04
|
1
|
30
|
-29
|
169.00
|
|
2025-02-03
|
545
|
488
|
57
|
166.50
|
|
2025-01-22
|
449
|
632
|
-183
|
175.00
|
|
2025-01-21
|
142
|
96
|
46
|
169.50
|
|
2025-01-20
|
524
|
410
|
114
|
171.00
|
|
2025-01-16
|
538
|
499
|
39
|
168.00
|
|
2025-01-15
|
409
|
353
|
56
|
161.00
|
|
2025-01-13
|
0
|
45
|
-45
|
145.50
|
|
2025-01-09
|
0
|
42
|
-42
|
162.00
|
|
2025-01-07
|
0
|
10
|
-10
|
164.00
|
|
2025-01-06
|
1
|
8
|
-7
|
164.00
|
|
2025-01-03
|
0
|
17
|
-17
|
159.50
|
|
2025-01-02
|
0
|
25
|
-25
|
164.50
|
|
2024-12-31
|
0
|
14
|
-14
|
166.00
|
|
2024-12-30
|
481
|
611
|
-130
|
165.00
|
|
2024-12-26
|
512
|
437
|
75
|
177.00
|
|
2024-12-25
|
516
|
401
|
115
|
172.50
|
|
2024-12-24
|
1003
|
864
|
139
|
169.50
|
|
2024-12-23
|
35
|
3
|
32
|
170.50
|
|
2024-12-18
|
0
|
30
|
-30
|
160.00
|
|
2024-12-16
|
2
|
158
|
-156
|
157.00
|
|
2024-12-12
|
126
|
19
|
107
|
171.50
|
|
2024-12-11
|
1
|
24
|
-23
|
170.00
|
|
2024-12-09
|
2
|
44
|
-42
|
178.00
|
|
2024-12-06
|
3
|
45
|
-42
|
181.00
|
|
2024-12-05
|
2950
|
2618
|
332
|
178.00
|
|
2024-11-29
|
369
|
239
|
130
|
147.00
|
|
2024-11-20
|
177
|
48
|
129
|
131.50
|
|
2024-11-07
|
79
|
95
|
-16
|
154.00
|
|
2024-10-23
|
1112
|
1052
|
60
|
160.00
|
|
2024-10-11
|
185
|
171
|
14
|
148.50
|
|
2024-10-07
|
338
|
375
|
-37
|
152.50
|
|
2024-10-04
|
265
|
313
|
-48
|
151.50
|
|
2024-09-20
|
3532
|
3972
|
-440
|
138.50
|
|
2024-09-19
|
1766
|
1157
|
609
|
139.00
|
|
2024-09-13
|
1863
|
1730
|
133
|
131.50
|
|
2024-09-06
|
55
|
38
|
17
|
109.00
|
|
2024-08-27
|
52
|
73
|
-21
|
112.00
|
|
2024-08-26
|
75
|
64
|
11
|
110.50
|
|
2024-08-01
|
5
|
15
|
-10
|
92.70
|
|
2024-07-31
|
13
|
17
|
-4
|
90.30
|
|
2024-07-30
|
40
|
47
|
-7
|
90.20
|
|
2024-07-29
|
25
|
32
|
-7
|
91.00
|
|
2024-07-26
|
11
|
19
|
-8
|
94.10
|
|
2024-06-26
|
6
|
1
|
5
|
99.90
|
|
2024-06-21
|
16
|
71
|
-55
|
103.00
|
|
2024-06-19
|
46
|
55
|
-9
|
103.00
|
|
2024-06-13
|
224
|
168
|
56
|
104.00
|
|
2024-06-12
|
22
|
28
|
-6
|
99.40
|
|
2024-06-11
|
5
|
10
|
-5
|
99.00
|
| 合計 | 42744 | 45881 | -3137 | |
