| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
473
|
553
|
-80
|
15.30
|
|
2026-06-04
|
396
|
478
|
-82
|
15.85
|
|
2026-06-03
|
1133
|
937
|
196
|
16.10
|
|
2026-06-01
|
804
|
716
|
88
|
14.90
|
|
2026-05-29
|
468
|
511
|
-43
|
14.35
|
|
2026-05-28
|
596
|
653
|
-57
|
13.75
|
|
2026-05-27
|
553
|
468
|
85
|
13.90
|
|
2026-05-26
|
677
|
817
|
-140
|
14.00
|
|
2026-05-22
|
933
|
386
|
547
|
14.70
|
|
2026-05-18
|
81
|
115
|
-34
|
12.75
|
|
2026-05-13
|
417
|
135
|
282
|
12.95
|
|
2026-05-12
|
226
|
303
|
-77
|
13.05
|
|
2026-05-08
|
293
|
331
|
-38
|
12.90
|
|
2026-05-05
|
188
|
109
|
79
|
13.00
|
|
2026-04-30
|
159
|
234
|
-75
|
12.80
|
|
2026-04-29
|
120
|
157
|
-37
|
13.45
|
|
2026-04-28
|
220
|
121
|
99
|
13.45
|
|
2026-04-27
|
250
|
299
|
-49
|
13.05
|
|
2026-04-23
|
394
|
472
|
-78
|
13.45
|
|
2026-04-15
|
539
|
404
|
135
|
15.25
|
|
2026-04-14
|
428
|
325
|
103
|
15.05
|
|
2026-04-13
|
153
|
281
|
-128
|
14.60
|
|
2026-04-08
|
438
|
339
|
99
|
13.55
|
|
2026-03-30
|
58
|
85
|
-27
|
12.50
|
|
2026-03-09
|
230
|
303
|
-73
|
12.70
|
|
2026-03-04
|
250
|
290
|
-40
|
12.25
|
|
2026-02-25
|
198
|
159
|
39
|
13.35
|
|
2026-02-24
|
144
|
125
|
19
|
13.55
|
|
2026-02-23
|
193
|
167
|
26
|
13.05
|
|
2026-02-11
|
121
|
72
|
49
|
12.60
|
|
2026-02-02
|
155
|
130
|
25
|
12.55
|
|
2026-01-27
|
279
|
234
|
45
|
13.20
|
|
2026-01-26
|
560
|
455
|
105
|
14.05
|
|
2026-01-09
|
338
|
291
|
47
|
12.45
|
|
2025-12-30
|
79
|
686
|
-607
|
12.30
|
|
2025-12-23
|
31
|
56
|
-25
|
12.95
|
|
2025-12-22
|
48
|
245
|
-197
|
12.75
|
|
2025-12-11
|
466
|
552
|
-86
|
13.85
|
|
2025-12-10
|
1345
|
933
|
412
|
13.45
|
|
2025-12-01
|
4
|
10
|
-6
|
10.40
|
|
2025-11-28
|
17
|
4
|
13
|
10.55
|
|
2025-11-27
|
0
|
6
|
-6
|
10.55
|
|
2025-11-21
|
19
|
7
|
12
|
10.25
|
|
2025-11-06
|
23
|
13
|
10
|
11.45
|
|
2025-10-27
|
48
|
31
|
17
|
11.55
|
|
2025-10-15
|
849
|
64
|
785
|
12.30
|
|
2025-09-30
|
0
|
411
|
-411
|
11.50
|
|
2025-09-05
|
159
|
63
|
96
|
11.20
|
|
2025-09-04
|
97
|
39
|
58
|
11.25
|
|
2025-08-22
|
14
|
27
|
-13
|
11.05
|
|
2025-08-20
|
63
|
48
|
15
|
10.90
|
|
2025-08-01
|
10
|
20
|
-10
|
10.95
|
|
2025-07-23
|
76
|
36
|
40
|
10.60
|
|
2025-07-18
|
11
|
6
|
5
|
10.45
|
|
2025-07-17
|
16
|
6
|
10
|
10.45
|
|
2025-07-08
|
18
|
6
|
12
|
10.85
|
|
2025-07-02
|
5
|
12
|
-7
|
11.00
|
|
2025-07-01
|
73
|
13
|
60
|
11.00
|
|
2025-06-30
|
21
|
33
|
-12
|
10.90
|
|
2025-06-27
|
0
|
39
|
-39
|
10.90
|
|
2025-06-26
|
9
|
33
|
-24
|
10.85
|
|
2025-06-24
|
11
|
4
|
7
|
10.55
|
|
2025-06-23
|
23
|
38
|
-15
|
10.30
|
|
2025-06-20
|
14
|
39
|
-25
|
10.40
|
|
2025-06-18
|
9
|
56
|
-47
|
10.75
|
|
2025-06-17
|
6
|
32
|
-26
|
10.70
|
|
2025-06-13
|
10
|
73
|
-63
|
10.45
|
|
2025-06-11
|
39
|
448
|
-409
|
10.90
|
|
2025-06-10
|
55
|
39
|
16
|
10.90
|
|
2025-06-05
|
14
|
22
|
-8
|
11.15
|
|
2025-06-04
|
51
|
340
|
-289
|
11.05
|
|
2025-06-03
|
22
|
230
|
-208
|
10.75
|
|
2025-06-02
|
24
|
77
|
-53
|
10.95
|
|
2025-05-29
|
24
|
271
|
-247
|
11.30
|
|
2025-05-28
|
4
|
56
|
-52
|
11.50
|
|
2025-05-27
|
12
|
54
|
-42
|
11.50
|
|
2025-05-26
|
20
|
35
|
-15
|
11.60
|
|
2025-05-22
|
8
|
25
|
-17
|
11.40
|
|
2025-05-20
|
19
|
8
|
11
|
11.55
|
|
2025-05-19
|
35
|
16
|
19
|
11.60
|
|
2025-05-14
|
64
|
9
|
55
|
11.80
|
|
2025-05-12
|
24
|
226
|
-202
|
11.45
|
|
2025-05-09
|
13
|
225
|
-212
|
11.35
|
|
2025-05-08
|
17
|
199
|
-182
|
11.30
|
|
2025-05-07
|
20
|
40
|
-20
|
11.15
|
|
2025-05-06
|
36
|
61
|
-25
|
11.00
|
|
2025-05-02
|
37
|
20
|
17
|
11.50
|
|
2025-04-29
|
95
|
118
|
-23
|
11.65
|
|
2025-04-16
|
33
|
85
|
-52
|
10.35
|
|
2025-04-10
|
0
|
12
|
-12
|
9.95
|
|
2025-04-01
|
68
|
84
|
-16
|
12.10
|
|
2025-03-11
|
66
|
94
|
-28
|
13.90
|
|
2025-03-10
|
19
|
38
|
-19
|
13.75
|
|
2025-02-10
|
15
|
42
|
-27
|
12.80
|
|
2025-02-04
|
10
|
20
|
-10
|
12.35
|
|
2025-01-22
|
19
|
9
|
10
|
12.55
|
|
2025-01-16
|
60
|
21
|
39
|
12.05
|
|
2025-01-09
|
10
|
24
|
-14
|
12.00
|
|
2025-01-02
|
5
|
60
|
-55
|
12.50
|
|
2024-12-25
|
32
|
15
|
17
|
13.05
|
|
2024-12-23
|
46
|
31
|
15
|
12.75
|
|
2024-12-18
|
26
|
35
|
-9
|
12.85
|
|
2024-12-11
|
20
|
30
|
-10
|
13.35
|
|
2024-11-29
|
11
|
18
|
-7
|
13.35
|
|
2024-11-26
|
5
|
78
|
-73
|
13.70
|
|
2024-11-25
|
44
|
7
|
37
|
13.70
|
|
2024-11-22
|
22
|
7
|
15
|
13.45
|
|
2024-11-20
|
27
|
9
|
18
|
13.20
|
|
2024-11-19
|
41
|
1
|
40
|
13.35
|
|
2024-11-18
|
29
|
6
|
23
|
13.00
|
|
2024-11-14
|
11
|
33
|
-22
|
12.95
|
|
2024-11-13
|
8
|
37
|
-29
|
13.15
|
|
2024-11-12
|
19
|
45
|
-26
|
13.30
|
|
2024-11-01
|
14
|
26
|
-12
|
13.90
|
|
2024-10-29
|
17
|
37
|
-20
|
14.00
|
|
2024-10-24
|
18
|
59
|
-41
|
14.60
|
|
2024-10-17
|
27
|
7
|
20
|
14.00
|
|
2024-10-16
|
33
|
4
|
29
|
13.80
|
|
2024-10-04
|
23
|
47
|
-24
|
14.70
|
|
2024-09-26
|
44
|
15
|
29
|
15.00
|
|
2024-09-25
|
65
|
17
|
48
|
14.85
|
|
2024-09-23
|
29
|
4
|
25
|
14.90
|
|
2024-09-19
|
34
|
21
|
13
|
14.70
|
|
2024-09-13
|
26
|
11
|
15
|
14.60
|
|
2024-09-12
|
35
|
18
|
17
|
14.50
|
|
2024-09-06
|
16
|
25
|
-9
|
14.15
|
|
2024-09-05
|
65
|
252
|
-187
|
14.60
|
|
2024-09-04
|
216
|
340
|
-124
|
14.25
|
|
2024-08-16
|
74
|
27
|
47
|
14.20
|
|
2024-08-14
|
18
|
30
|
-12
|
14.05
|
|
2024-07-26
|
45
|
92
|
-47
|
14.45
|
|
2024-07-18
|
38
|
229
|
-191
|
15.65
|
|
2024-07-17
|
224
|
20
|
204
|
15.95
|
|
2024-07-10
|
73
|
124
|
-51
|
15.85
|
|
2024-06-28
|
26
|
10
|
16
|
15.80
|
|
2024-06-26
|
34
|
90
|
-56
|
15.80
|
|
2024-06-14
|
88
|
20
|
68
|
16.00
|
|
2024-06-11
|
184
|
255
|
-71
|
15.90
|
|
2024-06-06
|
46
|
177
|
-131
|
15.50
|
| 合計 | 18830 | 20413 | -1583 | |
