| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
672
|
611
|
61
|
42.50
|
|
2026-06-04
|
1393
|
1254
|
139
|
43.00
|
|
2026-05-25
|
113
|
75
|
38
|
36.20
|
|
2026-05-14
|
45
|
73
|
-28
|
32.55
|
|
2026-05-05
|
58
|
78
|
-20
|
33.70
|
|
2026-05-04
|
85
|
62
|
23
|
33.65
|
|
2026-04-23
|
68
|
100
|
-32
|
31.90
|
|
2026-04-20
|
10
|
22
|
-12
|
32.30
|
|
2026-04-16
|
159
|
108
|
51
|
33.10
|
|
2026-03-26
|
23
|
10
|
13
|
30.70
|
|
2026-03-20
|
45
|
30
|
15
|
32.85
|
|
2026-03-17
|
41
|
56
|
-15
|
32.35
|
|
2026-03-16
|
58
|
38
|
20
|
32.30
|
|
2026-03-12
|
22
|
32
|
-10
|
32.95
|
|
2026-03-06
|
21
|
27
|
-6
|
32.20
|
|
2026-02-09
|
114
|
80
|
34
|
38.40
|
|
2026-02-03
|
598
|
649
|
-51
|
38.40
|
|
2026-01-30
|
297
|
332
|
-35
|
38.10
|
|
2026-01-27
|
266
|
358
|
-92
|
38.20
|
|
2026-01-15
|
35
|
82
|
-47
|
33.70
|
|
2026-01-14
|
81
|
148
|
-67
|
34.00
|
|
2026-01-13
|
192
|
266
|
-74
|
34.15
|
|
2026-01-12
|
275
|
204
|
71
|
35.60
|
|
2026-01-05
|
96
|
32
|
64
|
31.80
|
|
2025-12-22
|
12
|
0
|
12
|
31.40
|
|
2025-12-19
|
25
|
12
|
13
|
31.10
|
|
2025-12-15
|
36
|
8
|
28
|
30.40
|
|
2025-12-12
|
37
|
2
|
35
|
30.50
|
|
2025-12-11
|
37
|
8
|
29
|
30.50
|
|
2025-12-10
|
173
|
43
|
130
|
30.65
|
|
2025-11-26
|
36
|
16
|
20
|
29.30
|
|
2025-11-24
|
49
|
32
|
17
|
27.60
|
|
2025-11-21
|
131
|
45
|
86
|
30.05
|
|
2025-11-13
|
33
|
3
|
30
|
31.70
|
|
2025-10-14
|
509
|
614
|
-105
|
30.95
|
|
2025-09-25
|
9
|
1
|
8
|
26.40
|
|
2025-09-23
|
2
|
16
|
-14
|
26.35
|
|
2025-09-15
|
27
|
62
|
-35
|
26.10
|
|
2025-09-12
|
0
|
95
|
-95
|
26.70
|
|
2025-09-11
|
8
|
66
|
-58
|
27.00
|
|
2025-09-08
|
16
|
1
|
15
|
28.60
|
|
2025-09-02
|
30
|
6
|
24
|
27.25
|
|
2025-09-01
|
34
|
2
|
32
|
27.10
|
|
2025-08-29
|
29
|
5
|
24
|
27.55
|
|
2025-08-28
|
18
|
6
|
12
|
27.35
|
|
2025-08-27
|
19
|
2
|
17
|
27.30
|
|
2025-08-21
|
12
|
5
|
7
|
27.50
|
|
2025-08-13
|
41
|
1
|
40
|
26.30
|
|
2025-08-11
|
46
|
6
|
40
|
26.50
|
|
2025-08-08
|
47
|
4
|
43
|
26.05
|
|
2025-08-07
|
92
|
37
|
55
|
26.25
|
|
2025-07-15
|
1
|
3
|
-2
|
21.60
|
|
2025-07-07
|
1
|
2
|
-1
|
21.75
|
|
2025-07-02
|
1
|
2
|
-1
|
22.10
|
|
2025-06-17
|
0
|
2
|
-2
|
22.55
|
|
2025-06-13
|
2
|
4
|
-2
|
22.65
|
|
2025-06-11
|
0
|
2
|
-2
|
22.75
|
|
2025-06-03
|
3
|
2
|
1
|
23.00
|
|
2025-05-29
|
0
|
2
|
-2
|
23.60
|
|
2025-05-19
|
5
|
8
|
-3
|
23.90
|
|
2025-05-13
|
0
|
3
|
-3
|
24.65
|
|
2025-05-07
|
0
|
2
|
-2
|
23.35
|
|
2025-04-29
|
3
|
7
|
-4
|
24.20
|
|
2025-04-24
|
0
|
3
|
-3
|
22.70
|
|
2025-04-23
|
0
|
3
|
-3
|
22.35
|
|
2025-04-22
|
0
|
3
|
-3
|
22.00
|
|
2025-04-17
|
2
|
5
|
-3
|
22.35
|
|
2025-04-02
|
5
|
7
|
-2
|
25.50
|
|
2025-03-13
|
6
|
9
|
-3
|
26.90
|
|
2025-02-27
|
7
|
9
|
-2
|
27.75
|
|
2025-02-26
|
3
|
5
|
-2
|
28.00
|
|
2025-02-04
|
3
|
6
|
-3
|
27.05
|
|
2025-02-03
|
5
|
7
|
-2
|
27.10
|
|
2025-01-22
|
2
|
5
|
-3
|
27.80
|
|
2024-11-26
|
4
|
17
|
-13
|
31.55
|
|
2024-11-07
|
24
|
8
|
16
|
32.20
|
|
2024-11-05
|
76
|
56
|
20
|
32.70
|
|
2024-11-04
|
85
|
55
|
30
|
33.40
|
|
2024-11-01
|
53
|
33
|
20
|
33.65
|
|
2024-10-29
|
47
|
30
|
17
|
32.20
|
|
2024-10-28
|
35
|
20
|
15
|
33.00
|
|
2024-10-24
|
25
|
11
|
14
|
33.55
|
|
2024-08-15
|
14
|
34
|
-20
|
32.15
|
|
2024-08-06
|
196
|
261
|
-65
|
31.10
|
|
2024-07-22
|
127
|
157
|
-30
|
35.65
|
|
2024-07-18
|
95
|
151
|
-56
|
37.80
|
|
2024-07-17
|
160
|
203
|
-43
|
39.10
|
|
2024-07-16
|
127
|
79
|
48
|
39.05
|
|
2024-07-15
|
230
|
346
|
-116
|
39.20
|
|
2024-07-12
|
1123
|
1217
|
-94
|
40.85
|
|
2024-07-08
|
1296
|
1219
|
77
|
39.65
|
|
2024-07-04
|
32
|
88
|
-56
|
34.95
|
|
2024-06-18
|
10
|
41
|
-31
|
34.00
|
|
2024-06-14
|
28
|
7
|
21
|
33.85
|
|
2024-06-12
|
11
|
27
|
-16
|
33.85
|
|
2024-06-06
|
23
|
35
|
-12
|
34.80
|
| 合計 | 10145 | 10021 | 124 | |
