| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
56
|
4
|
323.50
|
|
2026-06-03
|
42
|
50
|
-8
|
330.50
|
|
2026-06-02
|
152
|
125
|
27
|
329.00
|
|
2026-05-29
|
96
|
66
|
30
|
345.50
|
|
2026-05-27
|
210
|
184
|
26
|
355.50
|
|
2026-05-26
|
429
|
370
|
59
|
369.50
|
|
2026-05-22
|
117
|
141
|
-24
|
318.50
|
|
2026-05-21
|
145
|
223
|
-78
|
302.00
|
|
2026-05-20
|
77
|
148
|
-71
|
308.50
|
|
2026-05-19
|
99
|
127
|
-28
|
282.00
|
|
2026-05-18
|
67
|
93
|
-26
|
296.00
|
|
2026-05-15
|
113
|
123
|
-10
|
284.50
|
|
2026-04-30
|
7
|
15
|
-8
|
235.50
|
|
2026-04-27
|
96
|
38
|
58
|
247.00
|
|
2026-04-24
|
63
|
99
|
-36
|
253.50
|
|
2026-04-23
|
76
|
142
|
-66
|
239.50
|
|
2026-04-20
|
14
|
5
|
9
|
232.50
|
|
2026-04-16
|
8
|
3
|
5
|
223.50
|
|
2026-04-14
|
18
|
13
|
5
|
222.00
|
|
2026-04-09
|
4
|
6
|
-2
|
220.00
|
|
2026-04-07
|
11
|
7
|
4
|
211.00
|
|
2026-03-30
|
7
|
11
|
-4
|
215.00
|
|
2026-03-25
|
9
|
4
|
5
|
225.50
|
|
2026-03-09
|
33
|
30
|
3
|
217.00
|
|
2026-02-24
|
93
|
20
|
73
|
240.00
|
|
2026-02-11
|
11
|
7
|
4
|
235.50
|
|
2026-02-06
|
62
|
69
|
-7
|
237.00
|
|
2026-02-04
|
32
|
26
|
6
|
252.00
|
|
2026-02-03
|
58
|
64
|
-6
|
260.00
|
|
2026-01-28
|
116
|
285
|
-169
|
263.50
|
|
2026-01-27
|
265
|
160
|
105
|
262.50
|
|
2026-01-23
|
40
|
49
|
-9
|
243.00
|
|
2026-01-21
|
63
|
40
|
23
|
235.00
|
|
2026-01-15
|
10
|
8
|
2
|
221.00
|
|
2026-01-09
|
31
|
36
|
-5
|
216.00
|
|
2026-01-07
|
46
|
40
|
6
|
227.50
|
|
2026-01-05
|
2
|
13
|
-11
|
215.50
|
|
2026-01-02
|
2
|
15
|
-13
|
217.50
|
|
2025-12-31
|
4
|
34
|
-30
|
216.00
|
|
2025-12-29
|
3
|
28
|
-25
|
213.00
|
|
2025-12-24
|
0
|
25
|
-25
|
217.50
|
|
2025-12-23
|
2
|
41
|
-39
|
217.50
|
|
2025-12-22
|
2
|
71
|
-69
|
220.00
|
|
2025-12-19
|
47
|
12
|
35
|
217.50
|
|
2025-12-18
|
2
|
15
|
-13
|
215.00
|
|
2025-12-17
|
4
|
27
|
-23
|
213.00
|
|
2025-12-16
|
8
|
44
|
-36
|
214.50
|
|
2025-12-15
|
6
|
22
|
-16
|
215.00
|
|
2025-12-11
|
10
|
20
|
-10
|
220.00
|
|
2025-12-10
|
2
|
19
|
-17
|
227.50
|
|
2025-12-09
|
10
|
18
|
-8
|
231.00
|
|
2025-12-08
|
2
|
10
|
-8
|
228.50
|
|
2025-12-05
|
8
|
39
|
-31
|
228.50
|
|
2025-12-04
|
2
|
11
|
-9
|
231.50
|
|
2025-12-03
|
7
|
20
|
-13
|
231.50
|
|
2025-12-02
|
3
|
30
|
-27
|
232.00
|
|
2025-12-01
|
11
|
28
|
-17
|
230.00
|
|
2025-11-28
|
7
|
11
|
-4
|
241.00
|
|
2025-11-27
|
6
|
15
|
-9
|
240.00
|
|
2025-11-25
|
8
|
31
|
-23
|
229.50
|
|
2025-11-24
|
12
|
29
|
-17
|
231.50
|
|
2025-11-21
|
40
|
51
|
-11
|
225.50
|
|
2025-11-20
|
15
|
41
|
-26
|
236.00
|
|
2025-11-19
|
9
|
15
|
-6
|
234.00
|
|
2025-11-17
|
10
|
18
|
-8
|
239.50
|
|
2025-11-12
|
7
|
15
|
-8
|
238.00
|
|
2025-11-11
|
28
|
18
|
10
|
241.50
|
|
2025-11-07
|
9
|
37
|
-28
|
229.50
|
|
2025-11-06
|
25
|
14
|
11
|
236.00
|
|
2025-11-05
|
40
|
33
|
7
|
231.00
|
|
2025-11-03
|
41
|
12
|
29
|
244.50
|
|
2025-10-31
|
37
|
6
|
31
|
239.50
|
|
2025-10-30
|
40
|
21
|
19
|
238.00
|
|
2025-10-29
|
46
|
16
|
30
|
238.00
|
|
2025-10-28
|
268
|
43
|
225
|
236.00
|
|
2025-10-27
|
92
|
38
|
54
|
240.00
|
|
2025-10-23
|
84
|
32
|
52
|
231.00
|
|
2025-10-21
|
103
|
43
|
60
|
228.00
|
|
2025-10-20
|
61
|
22
|
39
|
224.00
|
|
2025-10-15
|
15
|
9
|
6
|
215.50
|
|
2025-10-03
|
220
|
263
|
-43
|
222.00
|
|
2025-09-26
|
605
|
87
|
518
|
224.50
|
|
2025-09-25
|
302
|
111
|
191
|
223.50
|
|
2025-09-24
|
51
|
24
|
27
|
222.50
|
|
2025-09-19
|
68
|
251
|
-183
|
221.50
|
|
2025-09-18
|
99
|
51
|
48
|
220.00
|
|
2025-09-17
|
214
|
86
|
128
|
220.50
|
|
2025-09-16
|
189
|
888
|
-699
|
218.00
|
|
2025-09-15
|
403
|
685
|
-282
|
217.50
|
|
2025-09-12
|
304
|
2
|
302
|
210.50
|
|
2025-09-11
|
41
|
33
|
8
|
191.50
|
|
2025-09-10
|
217
|
59
|
158
|
193.50
|
|
2025-09-09
|
94
|
48
|
46
|
194.50
|
|
2025-09-08
|
140
|
98
|
42
|
192.00
|
|
2025-09-05
|
87
|
97
|
-10
|
192.00
|
|
2025-09-04
|
43
|
59
|
-16
|
186.50
|
|
2025-09-03
|
34
|
73
|
-39
|
183.00
|
|
2025-08-28
|
16
|
10
|
6
|
182.50
|
|
2025-08-27
|
19
|
114
|
-95
|
183.00
|
|
2025-08-26
|
12
|
17
|
-5
|
180.00
|
|
2025-08-25
|
8
|
5
|
3
|
179.00
|
|
2025-08-20
|
65
|
83
|
-18
|
178.00
|
|
2025-08-19
|
42
|
105
|
-63
|
179.50
|
|
2025-08-18
|
44
|
22
|
22
|
183.00
|
|
2025-08-15
|
50
|
21
|
29
|
186.50
|
|
2025-08-14
|
69
|
8
|
61
|
191.00
|
|
2025-08-13
|
91
|
32
|
59
|
186.50
|
|
2025-08-11
|
27
|
9
|
18
|
185.00
|
|
2025-08-06
|
10
|
4
|
6
|
177.50
|
|
2025-08-05
|
19
|
10
|
9
|
176.00
|
|
2025-08-01
|
24
|
125
|
-101
|
177.00
|
|
2025-07-31
|
22
|
10
|
12
|
170.00
|
|
2025-07-30
|
18
|
7
|
11
|
179.00
|
|
2025-07-29
|
16
|
7
|
9
|
181.50
|
|
2025-07-28
|
0
|
10
|
-10
|
181.50
|
|
2025-07-24
|
16
|
28
|
-12
|
182.00
|
|
2025-07-23
|
8
|
6
|
2
|
181.50
|
|
2025-07-22
|
9
|
54
|
-45
|
178.50
|
|
2025-07-14
|
11
|
22
|
-11
|
180.50
|
|
2025-07-08
|
16
|
7
|
9
|
179.50
|
|
2025-07-02
|
20
|
14
|
6
|
180.50
|
|
2025-07-01
|
8
|
23
|
-15
|
181.00
|
|
2025-06-30
|
30
|
26
|
4
|
179.00
|
|
2025-06-27
|
125
|
20
|
105
|
179.50
|
|
2025-06-26
|
30
|
88
|
-58
|
178.50
|
|
2025-06-25
|
268
|
143
|
125
|
181.50
|
|
2025-06-24
|
435
|
75
|
360
|
178.00
|
|
2025-06-23
|
7
|
9
|
-2
|
162.00
|
|
2025-06-20
|
4
|
8
|
-4
|
162.00
|
|
2025-06-19
|
2
|
3
|
-1
|
163.50
|
|
2025-06-17
|
7
|
14
|
-7
|
163.50
|
|
2025-06-13
|
11
|
16
|
-5
|
165.50
|
|
2025-06-12
|
4
|
11
|
-7
|
168.50
|
|
2025-06-11
|
8
|
54
|
-46
|
165.00
|
|
2025-06-10
|
9
|
66
|
-57
|
163.00
|
|
2025-06-06
|
47
|
6
|
41
|
166.00
|
|
2025-05-29
|
168
|
133
|
35
|
163.00
|
|
2025-05-23
|
3
|
15
|
-12
|
159.50
|
|
2025-05-16
|
40
|
1
|
39
|
161.50
|
|
2025-05-14
|
63
|
26
|
37
|
162.50
|
|
2025-05-08
|
18
|
63
|
-45
|
159.50
|
|
2025-04-28
|
32
|
14
|
18
|
152.50
|
|
2025-04-24
|
13
|
21
|
-8
|
142.00
|
|
2025-04-22
|
17
|
148
|
-131
|
138.50
|
|
2025-04-17
|
9
|
128
|
-119
|
146.50
|
|
2025-04-15
|
23
|
12
|
11
|
153.50
|
|
2025-04-14
|
52
|
42
|
10
|
147.00
|
|
2025-04-11
|
51
|
41
|
10
|
140.00
|
|
2025-04-10
|
0
|
5
|
-5
|
138.50
|
|
2025-04-01
|
15
|
24
|
-9
|
173.00
|
|
2025-03-27
|
12
|
27
|
-15
|
179.50
|
|
2025-03-25
|
341
|
90
|
251
|
|
|
2025-03-20
|
181
|
120
|
61
|
185.50
|
|
2025-03-19
|
100
|
22
|
78
|
178.50
|
|
2025-03-10
|
36
|
5
|
31
|
177.50
|
|
2025-03-07
|
7
|
22
|
-15
|
175.00
|
|
2025-03-06
|
9
|
25
|
-16
|
177.50
|
|
2025-03-05
|
13
|
25
|
-12
|
176.50
|
|
2025-03-04
|
5
|
21
|
-16
|
173.50
|
|
2025-03-03
|
12
|
52
|
-40
|
174.00
|
|
2025-02-18
|
84
|
30
|
54
|
180.00
|
|
2025-02-04
|
7
|
3
|
4
|
171.00
|
|
2025-01-21
|
12
|
8
|
4
|
166.00
|
|
2025-01-16
|
6
|
1
|
5
|
165.50
|
|
2025-01-15
|
12
|
7
|
5
|
161.50
|
|
2025-01-07
|
9
|
24
|
-15
|
169.50
|
|
2025-01-06
|
16
|
7
|
9
|
170.50
|
|
2025-01-02
|
16
|
20
|
-4
|
170.50
|
|
2024-12-31
|
5
|
10
|
-5
|
171.00
|
|
2024-12-30
|
19
|
14
|
5
|
171.00
|
|
2024-12-23
|
10
|
4
|
6
|
174.50
|
|
2024-12-18
|
11
|
39
|
-28
|
175.00
|
|
2024-12-11
|
9
|
12
|
-3
|
178.50
|
|
2024-12-06
|
144
|
46
|
98
|
185.00
|
|
2024-12-05
|
132
|
103
|
29
|
180.50
|
|
2024-12-04
|
129
|
81
|
48
|
185.50
|
|
2024-12-02
|
116
|
14
|
102
|
167.00
|
|
2024-11-29
|
12
|
15
|
-3
|
163.50
|
|
2024-11-27
|
20
|
29
|
-9
|
163.00
|
|
2024-11-26
|
11
|
18
|
-7
|
167.00
|
|
2024-11-22
|
31
|
37
|
-6
|
168.50
|
|
2024-11-21
|
131
|
111
|
20
|
168.00
|
|
2024-11-19
|
6
|
51
|
-45
|
172.00
|
|
2024-11-15
|
15
|
27
|
-12
|
174.00
|
|
2024-11-14
|
27
|
43
|
-16
|
174.00
|
|
2024-11-13
|
59
|
30
|
29
|
179.00
|
|
2024-11-11
|
46
|
35
|
11
|
178.50
|
|
2024-11-07
|
19
|
55
|
-36
|
183.00
|
|
2024-11-06
|
6
|
19
|
-13
|
183.00
|
|
2024-11-05
|
35
|
22
|
13
|
183.00
|
|
2024-10-30
|
92
|
153
|
-61
|
187.00
|
|
2024-10-28
|
4
|
17
|
-13
|
203.50
|
|
2024-10-22
|
144
|
167
|
-23
|
213.50
|
|
2024-10-16
|
26
|
82
|
-56
|
208.50
|
|
2024-10-11
|
89
|
5
|
84
|
203.50
|
|
2024-10-09
|
43
|
87
|
-44
|
203.00
|
|
2024-10-08
|
178
|
121
|
57
|
201.00
|
|
2024-10-07
|
62
|
45
|
17
|
211.50
|
|
2024-10-04
|
40
|
61
|
-21
|
205.50
|
|
2024-10-01
|
65
|
115
|
-50
|
210.50
|
|
2024-09-30
|
133
|
104
|
29
|
204.50
|
|
2024-09-26
|
305
|
366
|
-61
|
212.50
|
|
2024-09-23
|
719
|
976
|
-257
|
205.00
|
|
2024-09-20
|
822
|
304
|
518
|
196.50
|
|
2024-09-18
|
53
|
39
|
14
|
180.00
|
|
2024-09-13
|
1
|
4
|
-3
|
170.00
|
|
2024-09-12
|
4
|
9
|
-5
|
170.50
|
|
2024-09-10
|
6
|
36
|
-30
|
170.00
|
|
2024-09-09
|
3
|
11
|
-8
|
173.00
|
|
2024-09-06
|
2
|
9
|
-7
|
169.50
|
|
2024-09-05
|
2
|
18
|
-16
|
169.00
|
|
2024-09-04
|
11
|
38
|
-27
|
172.00
|
|
2024-09-03
|
5
|
19
|
-14
|
179.50
|
|
2024-09-02
|
3
|
9
|
-6
|
180.50
|
|
2024-08-30
|
2
|
4
|
-2
|
182.00
|
|
2024-08-29
|
21
|
25
|
-4
|
184.00
|
|
2024-08-28
|
11
|
16
|
-5
|
185.00
|
|
2024-08-22
|
33
|
15
|
18
|
181.50
|
|
2024-08-19
|
4
|
82
|
-78
|
170.50
|
|
2024-08-15
|
7
|
9
|
-2
|
169.00
|
|
2024-08-12
|
11
|
15
|
-4
|
167.50
|
|
2024-08-09
|
13
|
18
|
-5
|
165.00
|
|
2024-08-08
|
12
|
17
|
-5
|
165.00
|
|
2024-08-07
|
20
|
25
|
-5
|
163.00
|
|
2024-08-06
|
50
|
59
|
-9
|
156.50
|
|
2024-08-05
|
13
|
181
|
-168
|
151.50
|
|
2024-08-01
|
11
|
19
|
-8
|
177.00
|
|
2024-07-30
|
4
|
10
|
-6
|
181.50
|
|
2024-07-29
|
4
|
23
|
-19
|
180.00
|
|
2024-07-26
|
15
|
23
|
-8
|
181.00
|
|
2024-07-22
|
11
|
19
|
-8
|
183.50
|
|
2024-07-19
|
6
|
12
|
-6
|
188.50
|
|
2024-07-18
|
18
|
27
|
-9
|
191.50
|
|
2024-07-17
|
3
|
99
|
-96
|
196.50
|
|
2024-07-15
|
3
|
8
|
-5
|
194.50
|
|
2024-06-24
|
8
|
25
|
-17
|
204.00
|
|
2024-06-21
|
5
|
10
|
-5
|
205.00
|
|
2024-06-20
|
4
|
23
|
-19
|
206.50
|
|
2024-06-07
|
5
|
32
|
-27
|
210.00
|
|
2024-06-06
|
5
|
31
|
-26
|
208.50
|
| 合計 | 14144 | 13821 | 323 | |