| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
735
|
663
|
72
|
808.00
|
|
2026-06-04
|
628
|
512
|
116
|
825.00
|
|
2026-06-02
|
160
|
1000
|
-840
|
762.00
|
|
2026-05-28
|
349
|
407
|
-58
|
772.00
|
|
2026-05-27
|
258
|
335
|
-77
|
811.00
|
|
2026-05-26
|
594
|
396
|
198
|
826.00
|
|
2026-05-25
|
304
|
360
|
-56
|
807.00
|
|
2026-05-22
|
260
|
512
|
-252
|
769.00
|
|
2026-05-21
|
652
|
225
|
427
|
784.00
|
|
2026-05-20
|
380
|
417
|
-37
|
720.00
|
|
2026-05-18
|
185
|
164
|
21
|
721.00
|
|
2026-05-13
|
586
|
493
|
93
|
686.00
|
|
2026-05-12
|
175
|
510
|
-335
|
680.00
|
|
2026-05-08
|
248
|
267
|
-19
|
714.00
|
|
2026-05-07
|
278
|
341
|
-63
|
721.00
|
|
2026-05-06
|
455
|
239
|
216
|
715.00
|
|
2026-05-05
|
188
|
223
|
-35
|
691.00
|
|
2026-05-04
|
217
|
93
|
124
|
695.00
|
|
2026-04-30
|
79
|
108
|
-29
|
670.00
|
|
2026-04-29
|
64
|
82
|
-18
|
671.00
|
|
2026-04-28
|
116
|
81
|
35
|
680.00
|
|
2026-04-27
|
355
|
526
|
-171
|
666.00
|
|
2026-04-23
|
667
|
728
|
-61
|
712.00
|
|
2026-04-22
|
282
|
248
|
34
|
721.00
|
|
2026-04-21
|
268
|
736
|
-468
|
725.00
|
|
2026-04-20
|
482
|
539
|
-57
|
751.00
|
|
2026-04-17
|
910
|
734
|
176
|
723.00
|
|
2026-04-16
|
811
|
426
|
385
|
669.00
|
|
2026-04-15
|
358
|
495
|
-137
|
629.00
|
|
2026-04-14
|
275
|
414
|
-139
|
635.00
|
|
2026-04-13
|
837
|
899
|
-62
|
610.00
|
|
2026-04-08
|
387
|
203
|
184
|
554.00
|
|
2026-04-07
|
271
|
455
|
-184
|
517.00
|
|
2026-04-01
|
202
|
185
|
17
|
525.00
|
|
2026-03-30
|
162
|
266
|
-104
|
545.00
|
|
2026-03-27
|
463
|
423
|
40
|
574.00
|
|
2026-03-26
|
789
|
972
|
-183
|
589.00
|
|
2026-03-25
|
501
|
1169
|
-668
|
654.00
|
|
2026-03-24
|
1348
|
705
|
643
|
632.00
|
|
2026-03-23
|
178
|
217
|
-39
|
598.00
|
|
2026-03-20
|
285
|
233
|
52
|
593.00
|
|
2026-03-19
|
71
|
121
|
-50
|
587.00
|
|
2026-03-18
|
154
|
193
|
-39
|
585.00
|
|
2026-03-17
|
419
|
340
|
79
|
580.00
|
|
2026-03-16
|
803
|
261
|
542
|
570.00
|
|
2026-03-13
|
67
|
42
|
25
|
524.00
|
|
2026-03-10
|
116
|
52
|
64
|
516.00
|
|
2026-03-09
|
216
|
321
|
-105
|
500.00
|
|
2026-03-06
|
106
|
182
|
-76
|
526.00
|
|
2026-03-05
|
232
|
101
|
131
|
541.00
|
|
2026-03-04
|
335
|
453
|
-118
|
504.00
|
|
2026-03-03
|
179
|
251
|
-72
|
539.00
|
|
2026-03-02
|
306
|
402
|
-96
|
557.00
|
|
2026-02-26
|
978
|
653
|
325
|
585.00
|
|
2026-02-25
|
195
|
125
|
70
|
557.00
|
|
2026-02-24
|
91
|
154
|
-63
|
543.00
|
|
2026-02-23
|
232
|
248
|
-16
|
542.00
|
|
2026-02-11
|
150
|
167
|
-17
|
519.00
|
|
2026-02-09
|
103
|
138
|
-35
|
524.00
|
|
2026-02-06
|
189
|
260
|
-71
|
529.00
|
|
2026-02-04
|
74
|
86
|
-12
|
556.00
|
|
2026-02-03
|
275
|
263
|
12
|
560.00
|
|
2026-02-02
|
250
|
279
|
-29
|
555.00
|
|
2026-01-30
|
548
|
672
|
-124
|
575.00
|
|
2026-01-29
|
690
|
727
|
-37
|
614.00
|
|
2026-01-28
|
656
|
562
|
94
|
589.00
|
|
2026-01-26
|
169
|
224
|
-55
|
541.00
|
|
2026-01-23
|
154
|
296
|
-142
|
552.00
|
|
2026-01-20
|
114
|
152
|
-38
|
582.00
|
|
2026-01-19
|
121
|
153
|
-32
|
592.00
|
|
2026-01-16
|
762
|
829
|
-67
|
584.00
|
|
2026-01-15
|
205
|
230
|
-25
|
606.00
|
|
2026-01-13
|
926
|
697
|
229
|
602.00
|
|
2026-01-12
|
656
|
778
|
-122
|
579.00
|
|
2026-01-09
|
162
|
109
|
53
|
601.00
|
|
2026-01-07
|
182
|
225
|
-43
|
595.00
|
|
2026-01-05
|
509
|
387
|
122
|
595.00
|
|
2025-12-24
|
98
|
612
|
-514
|
563.00
|
|
2025-12-23
|
125
|
108
|
17
|
579.00
|
|
2025-12-22
|
407
|
728
|
-321
|
566.00
|
|
2025-12-19
|
118
|
151
|
-33
|
604.00
|
|
2025-12-17
|
444
|
505
|
-61
|
589.00
|
|
2025-12-16
|
310
|
597
|
-287
|
597.00
|
|
2025-12-15
|
439
|
378
|
61
|
590.00
|
|
2025-12-11
|
426
|
607
|
-181
|
528.00
|
|
2025-12-10
|
304
|
352
|
-48
|
508.00
|
|
2025-12-09
|
336
|
430
|
-94
|
491.50
|
|
2025-12-08
|
261
|
227
|
34
|
480.00
|
|
2025-12-05
|
142
|
67
|
75
|
466.00
|
|
2025-12-04
|
131
|
215
|
-84
|
457.50
|
|
2025-12-03
|
473
|
111
|
362
|
465.50
|
|
2025-12-02
|
128
|
33
|
95
|
439.50
|
|
2025-12-01
|
218
|
1031
|
-813
|
440.50
|
|
2025-11-28
|
111
|
23
|
88
|
455.50
|
|
2025-11-27
|
92
|
109
|
-17
|
447.00
|
|
2025-11-26
|
195
|
117
|
78
|
449.00
|
|
2025-11-25
|
125
|
112
|
13
|
441.00
|
|
2025-11-24
|
210
|
161
|
49
|
439.50
|
|
2025-11-21
|
178
|
262
|
-84
|
435.00
|
|
2025-11-20
|
349
|
290
|
59
|
458.50
|
|
2025-11-19
|
552
|
317
|
235
|
428.50
|
|
2025-11-18
|
230
|
206
|
24
|
414.50
|
|
2025-11-17
|
141
|
116
|
25
|
419.50
|
|
2025-11-14
|
202
|
232
|
-30
|
418.50
|
|
2025-11-13
|
202
|
163
|
39
|
415.50
|
|
2025-11-12
|
281
|
262
|
19
|
410.00
|
|
2025-11-11
|
259
|
470
|
-211
|
407.00
|
|
2025-11-10
|
830
|
981
|
-151
|
431.00
|
|
2025-11-07
|
164
|
274
|
-110
|
474.00
|
|
2025-11-06
|
227
|
347
|
-120
|
480.00
|
|
2025-11-05
|
271
|
168
|
103
|
469.00
|
|
2025-11-04
|
76
|
183
|
-107
|
458.00
|
|
2025-10-31
|
464
|
446
|
18
|
478.50
|
|
2025-10-30
|
328
|
405
|
-77
|
463.00
|
|
2025-10-29
|
667
|
526
|
141
|
456.50
|
|
2025-10-28
|
263
|
193
|
70
|
438.50
|
|
2025-10-27
|
178
|
62
|
116
|
424.50
|
|
2025-10-23
|
44
|
60
|
-16
|
420.50
|
|
2025-10-21
|
148
|
96
|
52
|
433.00
|
|
2025-10-20
|
178
|
208
|
-30
|
428.00
|
|
2025-10-17
|
819
|
1125
|
-306
|
429.00
|
|
2025-10-16
|
739
|
1005
|
-266
|
454.00
|
|
2025-10-15
|
866
|
480
|
386
|
451.00
|
|
2025-10-13
|
603
|
676
|
-73
|
424.00
|
|
2025-10-09
|
1094
|
869
|
225
|
433.50
|
|
2025-10-08
|
199
|
148
|
51
|
398.50
|
|
2025-10-07
|
231
|
160
|
71
|
390.50
|
|
2025-10-03
|
464
|
366
|
98
|
378.50
|
|
2025-10-02
|
244
|
137
|
107
|
377.00
|
|
2025-10-01
|
159
|
435
|
-276
|
370.00
|
|
2025-09-30
|
178
|
28
|
150
|
359.00
|
|
2025-09-26
|
285
|
312
|
-27
|
349.00
|
|
2025-09-25
|
317
|
238
|
79
|
358.50
|
|
2025-09-24
|
491
|
372
|
119
|
362.00
|
|
2025-09-23
|
172
|
59
|
113
|
358.50
|
|
2025-09-22
|
102
|
51
|
51
|
355.50
|
|
2025-09-19
|
112
|
49
|
63
|
355.00
|
|
2025-09-18
|
78
|
51
|
27
|
355.00
|
|
2025-09-17
|
71
|
141
|
-70
|
353.00
|
|
2025-09-16
|
129
|
69
|
60
|
367.00
|
|
2025-09-15
|
85
|
141
|
-56
|
360.50
|
|
2025-09-12
|
327
|
384
|
-57
|
370.50
|
|
2025-09-10
|
91
|
142
|
-51
|
368.00
|
|
2025-09-09
|
261
|
275
|
-14
|
371.00
|
|
2025-09-04
|
243
|
304
|
-61
|
353.00
|
|
2025-09-03
|
141
|
96
|
45
|
370.50
|
|
2025-09-01
|
662
|
544
|
118
|
378.50
|
|
2025-08-28
|
44
|
95
|
-51
|
349.50
|
|
2025-08-27
|
216
|
296
|
-80
|
359.00
|
|
2025-08-26
|
333
|
197
|
136
|
355.00
|
|
2025-08-25
|
169
|
114
|
55
|
344.50
|
|
2025-08-22
|
153
|
225
|
-72
|
336.00
|
|
2025-08-21
|
185
|
46
|
139
|
332.00
|
|
2025-08-19
|
81
|
209
|
-128
|
326.00
|
|
2025-08-18
|
322
|
730
|
-408
|
330.00
|
|
2025-08-15
|
232
|
297
|
-65
|
343.50
|
|
2025-08-14
|
204
|
165
|
39
|
340.00
|
|
2025-08-13
|
200
|
80
|
120
|
333.50
|
|
2025-08-12
|
140
|
157
|
-17
|
325.00
|
|
2025-08-11
|
411
|
532
|
-121
|
332.00
|
|
2025-08-08
|
378
|
333
|
45
|
341.00
|
|
2025-08-07
|
725
|
759
|
-34
|
339.50
|
|
2025-08-06
|
128
|
84
|
44
|
329.00
|
|
2025-08-05
|
60
|
154
|
-94
|
325.00
|
|
2025-08-04
|
101
|
156
|
-55
|
326.00
|
|
2025-08-01
|
354
|
275
|
79
|
329.00
|
|
2025-07-31
|
129
|
418
|
-289
|
325.50
|
|
2025-07-30
|
101
|
309
|
-208
|
330.00
|
|
2025-07-29
|
296
|
467
|
-171
|
340.00
|
|
2025-07-28
|
119
|
311
|
-192
|
345.50
|
|
2025-07-25
|
298
|
421
|
-123
|
354.00
|
|
2025-07-24
|
607
|
322
|
285
|
351.00
|
|
2025-07-23
|
137
|
156
|
-19
|
338.50
|
|
2025-07-22
|
208
|
142
|
66
|
339.00
|
|
2025-07-21
|
343
|
222
|
121
|
343.50
|
|
2025-07-18
|
580
|
672
|
-92
|
345.00
|
|
2025-07-17
|
683
|
452
|
231
|
342.50
|
|
2025-07-16
|
226
|
351
|
-125
|
322.00
|
|
2025-07-14
|
421
|
285
|
136
|
309.50
|
|
2025-07-11
|
266
|
228
|
38
|
306.00
|
|
2025-07-10
|
109
|
346
|
-237
|
306.00
|
|
2025-07-09
|
321
|
242
|
79
|
307.00
|
|
2025-07-08
|
104
|
64
|
40
|
300.00
|
|
2025-07-07
|
180
|
112
|
68
|
295.50
|
|
2025-07-03
|
125
|
412
|
-287
|
308.00
|
|
2025-07-02
|
168
|
349
|
-181
|
307.50
|
|
2025-07-01
|
316
|
209
|
107
|
310.50
|
|
2025-06-30
|
210
|
234
|
-24
|
306.50
|
|
2025-06-27
|
463
|
580
|
-117
|
309.50
|
|
2025-06-26
|
403
|
351
|
52
|
334.00
|
|
2025-06-24
|
2489
|
1846
|
643
|
337.00
|
|
2025-06-20
|
4091
|
2958
|
1133
|
294.00
|
|
2025-06-19
|
271
|
134
|
137
|
267.50
|
|
2025-06-18
|
409
|
133
|
276
|
264.00
|
|
2025-06-17
|
70
|
187
|
-117
|
262.50
|
|
2025-06-16
|
240
|
70
|
170
|
264.00
|
|
2025-06-13
|
86
|
125
|
-39
|
257.00
|
|
2025-06-12
|
90
|
54
|
36
|
263.00
|
|
2025-06-11
|
158
|
178
|
-20
|
261.00
|
|
2025-06-10
|
788
|
883
|
-95
|
263.50
|
|
2025-06-06
|
126
|
221
|
-95
|
270.00
|
|
2025-06-05
|
210
|
148
|
62
|
270.00
|
|
2025-06-03
|
322
|
279
|
43
|
260.50
|
|
2025-06-02
|
87
|
137
|
-50
|
251.00
|
|
2025-05-29
|
164
|
87
|
77
|
252.00
|
|
2025-05-28
|
101
|
21
|
80
|
245.50
|
|
2025-05-27
|
61
|
136
|
-75
|
246.50
|
|
2025-05-23
|
50
|
92
|
-42
|
242.00
|
|
2025-05-22
|
67
|
51
|
16
|
241.00
|
|
2025-05-20
|
102
|
325
|
-223
|
236.50
|
|
2025-05-14
|
150
|
104
|
46
|
252.00
|
|
2025-05-13
|
25
|
39
|
-14
|
243.00
|
|
2025-05-12
|
31
|
18
|
13
|
244.00
|
|
2025-05-09
|
7
|
26
|
-19
|
243.00
|
|
2025-05-08
|
179
|
35
|
144
|
243.50
|
|
2025-05-05
|
33
|
72
|
-39
|
237.50
|
|
2025-04-30
|
72
|
89
|
-17
|
236.00
|
|
2025-04-29
|
131
|
49
|
82
|
241.00
|
|
2025-04-25
|
66
|
52
|
14
|
226.00
|
|
2025-04-24
|
43
|
71
|
-28
|
221.50
|
|
2025-04-23
|
57
|
106
|
-49
|
226.50
|
|
2025-04-21
|
69
|
55
|
14
|
219.00
|
|
2025-04-18
|
30
|
46
|
-16
|
218.00
|
|
2025-04-17
|
100
|
87
|
13
|
221.00
|
|
2025-04-16
|
58
|
114
|
-56
|
216.00
|
|
2025-04-08
|
53
|
13
|
40
|
195.50
|
|
2025-04-07
|
0
|
52
|
-52
|
217.00
|
|
2025-04-02
|
119
|
58
|
61
|
241.00
|
|
2025-04-01
|
69
|
107
|
-38
|
238.00
|
|
2025-03-31
|
141
|
354
|
-213
|
232.50
|
|
2025-03-28
|
49
|
110
|
-61
|
246.50
|
|
2025-03-25
|
47
|
35
|
12
|
258.50
|
|
2025-03-20
|
58
|
46
|
12
|
262.00
|
|
2025-03-19
|
14
|
41
|
-27
|
258.00
|
|
2025-03-18
|
55
|
69
|
-14
|
261.50
|
|
2025-03-17
|
177
|
136
|
41
|
263.00
|
|
2025-03-14
|
50
|
98
|
-48
|
257.00
|
|
2025-03-13
|
97
|
70
|
27
|
256.00
|
|
2025-03-12
|
54
|
70
|
-16
|
257.50
|
|
2025-03-11
|
207
|
341
|
-134
|
257.50
|
|
2025-03-10
|
61
|
134
|
-73
|
266.50
|
|
2025-03-07
|
130
|
194
|
-64
|
270.00
|
|
2025-03-06
|
199
|
156
|
43
|
275.00
|
|
2025-03-04
|
557
|
306
|
251
|
273.50
|
|
2025-03-03
|
270
|
242
|
28
|
263.00
|
|
2025-02-27
|
410
|
636
|
-226
|
274.00
|
|
2025-02-26
|
540
|
265
|
275
|
277.50
|
|
2025-02-25
|
110
|
80
|
30
|
270.00
|
|
2025-02-24
|
60
|
123
|
-63
|
266.00
|
|
2025-02-21
|
273
|
126
|
147
|
267.00
|
|
2025-02-05
|
64
|
89
|
-25
|
243.50
|
|
2025-02-04
|
153
|
195
|
-42
|
238.00
|
|
2025-02-03
|
177
|
143
|
34
|
250.00
|
|
2025-01-22
|
285
|
193
|
92
|
250.00
|
|
2025-01-21
|
64
|
86
|
-22
|
241.00
|
|
2025-01-20
|
445
|
341
|
104
|
241.00
|
|
2025-01-16
|
39
|
17
|
22
|
229.00
|
|
2025-01-13
|
101
|
117
|
-16
|
230.00
|
|
2025-01-09
|
70
|
57
|
13
|
228.50
|
|
2025-01-08
|
15
|
44
|
-29
|
235.50
|
|
2025-01-06
|
86
|
118
|
-32
|
235.00
|
|
2025-01-03
|
57
|
30
|
27
|
229.00
|
|
2025-01-02
|
26
|
47
|
-21
|
225.00
|
|
2024-12-20
|
70
|
59
|
11
|
202.50
|
|
2024-12-17
|
74
|
52
|
22
|
206.00
|
|
2024-12-16
|
41
|
63
|
-22
|
206.50
|
|
2024-12-11
|
143
|
198
|
-55
|
218.50
|
|
2024-12-09
|
66
|
95
|
-29
|
229.50
|
|
2024-12-04
|
96
|
55
|
41
|
238.00
|
|
2024-12-03
|
54
|
75
|
-21
|
234.50
|
|
2024-12-02
|
141
|
90
|
51
|
231.00
|
|
2024-11-26
|
37
|
51
|
-14
|
230.00
|
|
2024-11-22
|
90
|
74
|
16
|
232.00
|
|
2024-11-21
|
98
|
78
|
20
|
225.00
|
|
2024-11-20
|
117
|
54
|
63
|
228.00
|
|
2024-11-19
|
23
|
11
|
12
|
217.00
|
|
2024-11-15
|
19
|
26
|
-7
|
219.00
|
|
2024-11-14
|
14
|
35
|
-21
|
220.00
|
|
2024-11-13
|
8
|
33
|
-25
|
219.00
|
|
2024-11-11
|
83
|
99
|
-16
|
221.50
|
|
2024-11-08
|
24
|
63
|
-39
|
232.50
|
|
2024-11-07
|
192
|
84
|
108
|
234.50
|
|
2024-11-04
|
15
|
31
|
-16
|
228.50
|
|
2024-11-01
|
52
|
36
|
16
|
233.00
|
|
2024-10-25
|
59
|
54
|
5
|
230.00
|
|
2024-10-23
|
61
|
86
|
-25
|
237.00
|
|
2024-10-22
|
143
|
157
|
-14
|
235.00
|
|
2024-10-18
|
28
|
17
|
11
|
224.50
|
|
2024-10-17
|
31
|
21
|
10
|
226.50
|
|
2024-10-14
|
27
|
11
|
16
|
218.00
|
|
2024-10-08
|
63
|
94
|
-31
|
229.00
|
|
2024-10-07
|
366
|
314
|
52
|
237.50
|
|
2024-10-04
|
82
|
129
|
-47
|
221.50
|
|
2024-10-01
|
388
|
152
|
236
|
227.00
|
|
2024-09-27
|
27
|
37
|
-10
|
213.00
|
|
2024-09-26
|
44
|
19
|
25
|
216.00
|
|
2024-09-25
|
42
|
29
|
13
|
214.00
|
|
2024-09-23
|
55
|
44
|
11
|
218.00
|
|
2024-09-20
|
166
|
49
|
117
|
215.50
|
|
2024-09-18
|
115
|
125
|
-10
|
209.50
|
|
2024-09-12
|
189
|
147
|
42
|
201.50
|
|
2024-09-10
|
72
|
38
|
34
|
217.00
|
|
2024-09-09
|
46
|
55
|
-9
|
224.50
|
|
2024-09-06
|
71
|
92
|
-21
|
219.50
|
|
2024-09-04
|
124
|
180
|
-56
|
221.50
|
|
2024-08-21
|
210
|
170
|
40
|
248.50
|
|
2024-08-09
|
124
|
106
|
18
|
222.00
|
|
2024-08-05
|
235
|
276
|
-41
|
203.00
|
|
2024-08-02
|
81
|
97
|
-16
|
225.50
|
|
2024-07-31
|
46
|
171
|
-125
|
232.00
|
|
2024-07-26
|
160
|
173
|
-13
|
235.00
|
|
2024-07-23
|
253
|
227
|
26
|
247.50
|
|
2024-07-18
|
154
|
178
|
-24
|
249.00
|
|
2024-07-17
|
237
|
268
|
-31
|
250.00
|
|
2024-07-01
|
739
|
706
|
33
|
264.50
|
|
2024-06-27
|
260
|
298
|
-38
|
232.50
|
|
2024-06-21
|
71
|
47
|
24
|
225.00
|
|
2024-06-20
|
68
|
36
|
32
|
225.00
|
|
2024-06-14
|
642
|
583
|
59
|
232.00
|
|
2024-06-06
|
44
|
64
|
-20
|
207.50
|
| 合計 | 83269 | 84270 | -1001 | |
