| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5892
|
6825
|
-933
|
270.00
|
|
2026-06-04
|
5303
|
4120
|
1183
|
271.00
|
|
2026-06-03
|
7267
|
8421
|
-1154
|
275.00
|
|
2026-06-02
|
9022
|
6603
|
2419
|
281.00
|
|
2026-06-01
|
6955
|
12042
|
-5087
|
285.50
|
|
2026-05-29
|
4686
|
1348
|
3338
|
305.50
|
|
2026-05-28
|
7702
|
6625
|
1077
|
278.00
|
|
2026-05-26
|
2888
|
5414
|
-2526
|
260.50
|
|
2026-05-25
|
8315
|
4764
|
3551
|
237.00
|
|
2026-05-22
|
4754
|
5597
|
-843
|
215.50
|
|
2026-05-21
|
7752
|
6255
|
1497
|
222.50
|
|
2026-05-20
|
6304
|
5737
|
567
|
215.50
|
|
2026-05-19
|
9412
|
9981
|
-569
|
202.50
|
|
2026-05-18
|
14039
|
23426
|
-9387
|
207.00
|
|
2026-05-15
|
20850
|
10466
|
10384
|
205.00
|
|
2026-05-14
|
2341
|
2576
|
-235
|
186.50
|
|
2026-05-13
|
4239
|
5157
|
-918
|
192.00
|
|
2026-05-12
|
3653
|
3765
|
-112
|
196.00
|
|
2026-05-11
|
8329
|
7486
|
843
|
196.50
|
|
2026-05-08
|
9547
|
10462
|
-915
|
198.00
|
|
2026-05-07
|
5299
|
3092
|
2207
|
192.50
|
|
2026-05-06
|
7887
|
7364
|
523
|
175.00
|
|
2026-05-05
|
8077
|
9158
|
-1081
|
177.50
|
|
2026-05-04
|
5128
|
4458
|
670
|
179.00
|
|
2026-04-30
|
9865
|
7804
|
2061
|
163.00
|
|
2026-04-29
|
7923
|
7349
|
574
|
158.00
|
|
2026-04-28
|
491
|
185
|
306
|
144.00
|
|
2026-04-27
|
117
|
674
|
-557
|
131.00
|
|
2026-04-24
|
690
|
91
|
599
|
145.00
|
|
2026-04-21
|
483
|
51
|
432
|
135.50
|
|
2026-04-20
|
310
|
610
|
-300
|
126.50
|
|
2026-04-17
|
387
|
107
|
280
|
115.00
|
|
2026-04-16
|
252
|
1999
|
-1747
|
114.00
|
|
2026-04-15
|
86
|
2485
|
-2399
|
106.00
|
|
2026-04-13
|
5225
|
5601
|
-376
|
116.50
|
|
2026-04-10
|
6891
|
5079
|
1812
|
106.00
|
|
2026-04-09
|
12011
|
16592
|
-4581
|
96.50
|
|
2026-04-08
|
6605
|
546
|
6059
|
98.70
|
|
2026-04-07
|
9998
|
10481
|
-483
|
89.80
|
|
2026-04-02
|
8314
|
5636
|
2678
|
84.00
|
|
2026-04-01
|
980
|
1201
|
-221
|
76.40
|
|
2026-03-31
|
2601
|
4013
|
-1412
|
69.50
|
|
2026-03-30
|
1860
|
6429
|
-4569
|
76.70
|
|
2026-03-27
|
3156
|
2037
|
1119
|
76.80
|
|
2026-03-24
|
298
|
452
|
-154
|
64.50
|
|
2026-03-23
|
1482
|
602
|
880
|
64.20
|
|
2026-03-20
|
1236
|
1546
|
-310
|
67.00
|
|
2026-03-19
|
3475
|
4035
|
-560
|
71.10
|
|
2026-03-18
|
4552
|
4064
|
488
|
71.90
|
|
2026-03-11
|
210
|
115
|
95
|
55.50
|
|
2026-03-10
|
79
|
21
|
58
|
52.20
|
|
2026-03-09
|
343
|
225
|
118
|
51.30
|
|
2026-03-06
|
75
|
7
|
68
|
52.70
|
|
2026-03-05
|
118
|
171
|
-53
|
52.50
|
|
2026-03-03
|
147
|
292
|
-145
|
52.90
|
|
2026-02-26
|
99
|
32
|
67
|
56.50
|
|
2026-02-23
|
116
|
29
|
87
|
54.70
|
|
2026-02-11
|
15
|
870
|
-855
|
52.90
|
|
2026-02-06
|
72
|
671
|
-599
|
52.90
|
|
2026-02-05
|
81
|
314
|
-233
|
53.70
|
|
2026-02-04
|
25
|
36
|
-11
|
54.90
|
|
2026-02-03
|
32
|
47
|
-15
|
54.30
|
|
2026-01-30
|
313
|
111
|
202
|
54.80
|
|
2026-01-29
|
226
|
107
|
119
|
57.20
|
|
2026-01-28
|
190
|
32
|
158
|
58.80
|
|
2026-01-27
|
172
|
34
|
138
|
58.10
|
|
2026-01-26
|
179
|
33
|
146
|
58.40
|
|
2026-01-23
|
75
|
22
|
53
|
57.90
|
|
2026-01-22
|
78
|
25
|
53
|
57.80
|
|
2026-01-19
|
96
|
160
|
-64
|
58.20
|
|
2026-01-16
|
57
|
87
|
-30
|
57.30
|
|
2026-01-15
|
10
|
54
|
-44
|
56.50
|
|
2026-01-09
|
171
|
77
|
94
|
54.10
|
|
2026-01-08
|
495
|
47
|
448
|
54.70
|
|
2026-01-07
|
157
|
95
|
62
|
55.40
|
|
2026-01-02
|
258
|
1841
|
-1583
|
54.60
|
|
2025-12-31
|
81
|
131
|
-50
|
53.90
|
|
2025-12-30
|
94
|
121
|
-27
|
52.90
|
|
2025-12-29
|
62
|
81
|
-19
|
52.50
|
|
2025-12-24
|
6
|
16
|
-10
|
52.50
|
|
2025-12-23
|
52
|
8
|
44
|
52.90
|
|
2025-12-18
|
71
|
3
|
68
|
52.50
|
|
2025-12-17
|
73
|
2163
|
-2090
|
52.60
|
|
2025-12-16
|
52
|
34
|
18
|
52.80
|
|
2025-12-15
|
98
|
22
|
76
|
52.90
|
|
2025-12-12
|
44
|
0
|
44
|
53.20
|
|
2025-12-11
|
60
|
10
|
50
|
52.80
|
|
2025-12-10
|
54
|
214
|
-160
|
52.60
|
|
2025-12-08
|
116
|
2
|
114
|
53.70
|
|
2025-12-05
|
91
|
77
|
14
|
52.90
|
|
2025-12-04
|
59
|
8
|
51
|
53.20
|
|
2025-12-01
|
349
|
20
|
329
|
53.00
|
|
2025-11-28
|
62
|
14
|
48
|
53.20
|
|
2025-11-27
|
69
|
1975
|
-1906
|
52.40
|
|
2025-11-26
|
15
|
27
|
-12
|
52.20
|
|
2025-11-25
|
175
|
29
|
146
|
52.00
|
|
2025-11-24
|
266
|
2873
|
-2607
|
51.60
|
|
2025-11-20
|
385
|
56
|
329
|
52.40
|
|
2025-11-19
|
796
|
75
|
721
|
51.40
|
|
2025-11-18
|
275
|
72
|
203
|
51.50
|
|
2025-11-17
|
76
|
116
|
-40
|
53.80
|
|
2025-11-14
|
15
|
100
|
-85
|
56.40
|
|
2025-11-13
|
42
|
36
|
6
|
57.20
|
|
2025-11-07
|
72
|
187
|
-115
|
56.30
|
|
2025-11-06
|
130
|
77
|
53
|
57.90
|
|
2025-11-05
|
134
|
104
|
30
|
58.30
|
|
2025-11-04
|
88
|
187
|
-99
|
58.60
|
|
2025-11-03
|
234
|
133
|
101
|
60.00
|
|
2025-10-31
|
76
|
315
|
-239
|
59.60
|
|
2025-10-30
|
92
|
57
|
35
|
58.20
|
|
2025-10-29
|
199
|
336
|
-137
|
59.00
|
|
2025-10-28
|
83
|
305
|
-222
|
57.50
|
|
2025-10-27
|
93
|
1609
|
-1516
|
56.00
|
|
2025-10-22
|
87
|
47
|
40
|
58.60
|
|
2025-10-20
|
66
|
249
|
-183
|
58.10
|
|
2025-10-17
|
102
|
165
|
-63
|
57.30
|
|
2025-10-16
|
67
|
152
|
-85
|
57.00
|
|
2025-10-15
|
4
|
120
|
-116
|
56.60
|
|
2025-10-14
|
52
|
128
|
-76
|
55.90
|
|
2025-10-13
|
450
|
156
|
294
|
56.60
|
|
2025-10-08
|
6
|
51
|
-45
|
55.90
|
|
2025-10-01
|
15
|
29
|
-14
|
55.20
|
|
2025-09-30
|
27
|
8
|
19
|
55.40
|
|
2025-09-26
|
37
|
67
|
-30
|
55.20
|
|
2025-09-23
|
235
|
365
|
-130
|
56.60
|
|
2025-09-19
|
152
|
73
|
79
|
55.70
|
|
2025-09-18
|
303
|
147
|
156
|
55.30
|
|
2025-09-16
|
36
|
23
|
13
|
53.50
|
|
2025-09-10
|
300
|
92
|
208
|
54.50
|
|
2025-09-09
|
207
|
46
|
161
|
54.90
|
|
2025-09-08
|
193
|
16
|
177
|
54.70
|
|
2025-09-05
|
114
|
45
|
69
|
53.80
|
|
2025-09-04
|
21
|
117
|
-96
|
53.80
|
|
2025-08-29
|
3
|
18
|
-15
|
53.60
|
|
2025-08-28
|
0
|
117
|
-117
|
53.70
|
|
2025-08-27
|
376
|
55
|
321
|
53.60
|
|
2025-08-26
|
159
|
46
|
113
|
53.40
|
|
2025-08-25
|
34
|
6
|
28
|
52.50
|
|
2025-08-20
|
63
|
101
|
-38
|
52.10
|
|
2025-08-19
|
2
|
21
|
-19
|
53.20
|
|
2025-08-14
|
1
|
153
|
-152
|
53.60
|
|
2025-08-13
|
27
|
63
|
-36
|
53.40
|
|
2025-08-12
|
68
|
26
|
42
|
53.00
|
|
2025-08-11
|
166
|
24
|
142
|
52.70
|
|
2025-08-08
|
18
|
51
|
-33
|
53.00
|
|
2025-08-07
|
125
|
282
|
-157
|
52.90
|
|
2025-08-05
|
174
|
14
|
160
|
54.10
|
|
2025-08-04
|
16
|
28
|
-12
|
54.20
|
|
2025-07-31
|
84
|
228
|
-144
|
56.00
|
|
2025-07-29
|
49
|
64
|
-15
|
55.20
|
|
2025-07-25
|
44
|
59
|
-15
|
56.00
|
|
2025-07-24
|
91
|
107
|
-16
|
56.00
|
|
2025-07-23
|
118
|
107
|
11
|
56.60
|
|
2025-07-22
|
32
|
628
|
-596
|
54.80
|
|
2025-07-21
|
38
|
725
|
-687
|
55.10
|
|
2025-07-18
|
20
|
37
|
-17
|
55.00
|
|
2025-07-17
|
67
|
788
|
-721
|
55.10
|
|
2025-07-16
|
55
|
156
|
-101
|
54.50
|
|
2025-07-14
|
17
|
48
|
-31
|
54.20
|
|
2025-07-11
|
28
|
41
|
-13
|
54.40
|
|
2025-07-09
|
54
|
42
|
12
|
55.40
|
|
2025-07-08
|
44
|
626
|
-582
|
53.50
|
|
2025-07-01
|
41
|
790
|
-749
|
53.20
|
|
2025-06-27
|
25
|
62
|
-37
|
54.50
|
|
2025-06-26
|
27
|
80
|
-53
|
54.50
|
|
2025-06-25
|
117
|
240
|
-123
|
55.40
|
|
2025-06-24
|
87
|
952
|
-865
|
55.00
|
|
2025-06-23
|
71
|
1399
|
-1328
|
54.30
|
|
2025-06-20
|
54
|
248
|
-194
|
56.10
|
|
2025-06-17
|
122
|
465
|
-343
|
57.30
|
|
2025-06-13
|
33
|
260
|
-227
|
61.80
|
|
2025-06-12
|
13
|
434
|
-421
|
62.70
|
|
2025-06-11
|
220
|
627
|
-407
|
62.80
|
|
2025-06-10
|
518
|
6
|
512
|
63.10
|
|
2025-06-05
|
543
|
38
|
505
|
62.60
|
|
2025-06-04
|
38
|
1096
|
-1058
|
62.00
|
|
2025-06-03
|
144
|
55
|
89
|
62.80
|
|
2025-05-29
|
91
|
71
|
20
|
64.70
|
|
2025-05-28
|
27
|
106
|
-79
|
62.80
|
|
2025-05-27
|
52
|
768
|
-716
|
62.70
|
|
2025-05-22
|
3566
|
30
|
3536
|
64.20
|
|
2025-05-21
|
3816
|
100
|
3716
|
64.70
|
|
2025-05-20
|
4088
|
991
|
3097
|
65.00
|
|
2025-05-19
|
10
|
50
|
-40
|
65.20
|
|
2025-05-15
|
171
|
43
|
128
|
66.90
|
|
2025-05-14
|
88
|
19
|
69
|
66.30
|
|
2025-05-13
|
89
|
49
|
40
|
65.40
|
|
2025-05-12
|
58
|
10
|
48
|
64.10
|
|
2025-05-09
|
169
|
8
|
161
|
63.70
|
|
2025-05-08
|
3
|
152
|
-149
|
63.20
|
|
2025-05-07
|
205
|
11
|
194
|
63.00
|
|
2025-05-06
|
78
|
10
|
68
|
62.10
|
|
2025-05-05
|
75
|
7
|
68
|
62.50
|
|
2025-04-30
|
29
|
5
|
24
|
63.50
|
|
2025-04-28
|
39
|
15
|
24
|
59.90
|
|
2025-04-25
|
41
|
16
|
25
|
59.90
|
|
2025-04-24
|
42
|
17
|
25
|
59.70
|
|
2025-04-23
|
78
|
14
|
64
|
60.20
|
|
2025-04-22
|
41
|
15
|
26
|
58.80
|
|
2025-04-21
|
39
|
89
|
-50
|
59.20
|
|
2025-04-17
|
38
|
12
|
26
|
58.00
|
|
2025-04-16
|
38
|
12
|
26
|
58.00
|
|
2025-04-15
|
56
|
10
|
46
|
58.80
|
|
2025-04-14
|
73
|
90
|
-17
|
58.20
|
|
2025-04-11
|
139
|
253
|
-114
|
59.50
|
|
2025-04-10
|
10
|
92
|
-82
|
59.10
|
|
2025-04-07
|
18
|
1
|
17
|
59.80
|
|
2025-04-02
|
25
|
2
|
23
|
66.40
|
|
2025-04-01
|
30
|
79
|
-49
|
66.50
|
|
2025-03-31
|
115
|
268
|
-153
|
65.00
|
|
2025-03-28
|
260
|
23
|
237
|
66.90
|
|
2025-03-27
|
151
|
4
|
147
|
67.00
|
|
2025-03-25
|
163
|
3
|
160
|
|
|
2025-03-24
|
118
|
18
|
100
|
67.00
|
|
2025-03-21
|
42
|
8
|
34
|
67.10
|
|
2025-03-20
|
31
|
0
|
31
|
66.30
|
|
2025-03-19
|
73
|
40
|
33
|
66.30
|
|
2025-03-18
|
18
|
1
|
17
|
65.80
|
|
2025-03-17
|
25
|
7
|
18
|
65.70
|
|
2025-03-14
|
34
|
95
|
-61
|
65.70
|
|
2025-03-13
|
28
|
108
|
-80
|
65.70
|
|
2025-03-12
|
58
|
4
|
54
|
|
|
2025-03-11
|
36
|
150
|
-114
|
65.70
|
|
2025-03-06
|
1
|
46
|
-45
|
65.80
|
|
2025-03-05
|
23
|
43
|
-20
|
66.00
|
|
2025-03-04
|
26
|
11
|
15
|
65.60
|
|
2025-02-25
|
33
|
16
|
17
|
67.00
|
|
2025-02-21
|
38
|
13
|
25
|
66.70
|
|
2025-02-18
|
1
|
39
|
-38
|
65.30
|
|
2025-02-17
|
28
|
86
|
-58
|
64.80
|
|
2025-02-14
|
30
|
0
|
30
|
64.80
|
|
2025-02-11
|
41
|
6
|
35
|
64.10
|
|
2025-02-10
|
21
|
52
|
-31
|
64.20
|
|
2025-02-05
|
27
|
46
|
-19
|
63.40
|
|
2025-02-04
|
14
|
30
|
-16
|
62.70
|
|
2025-02-03
|
44
|
91
|
-47
|
63.80
|
|
2025-01-20
|
1
|
32
|
-31
|
63.40
|
|
2025-01-16
|
51
|
2
|
49
|
62.70
|
|
2025-01-14
|
30
|
110
|
-80
|
62.30
|
|
2025-01-09
|
43
|
59
|
-16
|
63.30
|
|
2025-01-08
|
88
|
117
|
-29
|
62.70
|
|
2025-01-07
|
53
|
151
|
-98
|
62.80
|
|
2025-01-06
|
207
|
148
|
59
|
63.20
|
|
2025-01-02
|
13
|
23
|
-10
|
63.60
|
|
2024-12-31
|
15
|
10
|
5
|
64.40
|
|
2024-12-25
|
1
|
86
|
-85
|
64.10
|
|
2024-12-23
|
445
|
86
|
359
|
65.70
|
|
2024-12-20
|
46
|
60
|
-14
|
64.80
|
|
2024-12-19
|
444
|
23
|
421
|
64.90
|
|
2024-12-17
|
1889
|
232
|
1657
|
63.40
|
|
2024-12-16
|
14
|
4
|
10
|
62.50
|
|
2024-12-11
|
51
|
9
|
42
|
64.20
|
|
2024-12-09
|
46
|
3
|
43
|
63.80
|
|
2024-12-06
|
77
|
1
|
76
|
63.80
|
|
2024-12-05
|
61
|
14
|
47
|
64.30
|
|
2024-12-04
|
29
|
594
|
-565
|
64.50
|
|
2024-12-03
|
5
|
93
|
-88
|
63.30
|
|
2024-12-02
|
15
|
0
|
15
|
63.70
|
|
2024-11-29
|
4
|
34
|
-30
|
64.50
|
|
2024-11-28
|
129
|
72
|
57
|
64.50
|
|
2024-11-27
|
36
|
8
|
28
|
64.30
|
|
2024-11-22
|
46
|
10
|
36
|
64.80
|
|
2024-11-18
|
46
|
2141
|
-2095
|
63.00
|
|
2024-11-15
|
29
|
142
|
-113
|
60.90
|
|
2024-11-14
|
172
|
101
|
71
|
61.00
|
|
2024-11-13
|
84
|
555
|
-471
|
61.90
|
|
2024-11-12
|
130
|
154
|
-24
|
62.50
|
|
2024-11-08
|
4
|
91
|
-87
|
63.90
|
|
2024-11-06
|
17
|
7
|
10
|
63.60
|
|
2024-11-05
|
19
|
32
|
-13
|
63.80
|
|
2024-11-04
|
242
|
60
|
182
|
63.30
|
|
2024-10-30
|
34
|
360
|
-326
|
63.30
|
|
2024-10-29
|
69
|
668
|
-599
|
63.70
|
|
2024-10-25
|
16
|
106
|
-90
|
64.60
|
|
2024-10-24
|
3
|
24
|
-21
|
64.10
|
|
2024-10-22
|
61
|
366
|
-305
|
64.20
|
|
2024-10-21
|
12
|
44
|
-32
|
64.30
|
|
2024-10-18
|
4
|
273
|
-269
|
63.60
|
|
2024-10-17
|
11
|
528
|
-517
|
63.90
|
|
2024-10-14
|
29
|
428
|
-399
|
64.60
|
|
2024-10-11
|
4
|
17
|
-13
|
65.10
|
|
2024-10-09
|
9
|
37
|
-28
|
65.60
|
|
2024-10-07
|
43
|
15
|
28
|
66.90
|
|
2024-10-04
|
40
|
29
|
11
|
66.40
|
|
2024-10-01
|
82
|
37
|
45
|
67.20
|
|
2024-09-30
|
0
|
114
|
-114
|
66.50
|
|
2024-09-23
|
1
|
8
|
-7
|
65.30
|
|
2024-09-20
|
85
|
2
|
83
|
65.50
|
|
2024-09-19
|
155
|
198
|
-43
|
66.30
|
|
2024-09-18
|
247
|
200
|
47
|
65.80
|
|
2024-09-13
|
103
|
221
|
-118
|
65.20
|
|
2024-09-12
|
20
|
526
|
-506
|
65.30
|
|
2024-09-11
|
93
|
127
|
-34
|
64.50
|
|
2024-09-10
|
70
|
56
|
14
|
64.50
|
|
2024-09-09
|
223
|
313
|
-90
|
66.00
|
|
2024-09-06
|
76
|
82
|
-6
|
65.00
|
|
2024-09-05
|
114
|
93
|
21
|
65.80
|
|
2024-09-02
|
103
|
0
|
103
|
67.30
|
|
2024-08-30
|
12
|
32
|
-20
|
66.90
|
|
2024-08-29
|
55
|
3
|
52
|
66.10
|
|
2024-08-28
|
34
|
2
|
32
|
66.20
|
|
2024-08-27
|
15
|
2
|
13
|
66.00
|
|
2024-08-26
|
1
|
16
|
-15
|
65.40
|
|
2024-08-23
|
0
|
15
|
-15
|
65.20
|
|
2024-08-22
|
0
|
127
|
-127
|
65.10
|
|
2024-08-15
|
82
|
4
|
78
|
65.00
|
|
2024-08-14
|
9
|
63
|
-54
|
65.10
|
|
2024-08-12
|
148
|
17
|
131
|
65.20
|
|
2024-08-09
|
83
|
148
|
-65
|
64.20
|
|
2024-08-08
|
160
|
342
|
-182
|
63.60
|
|
2024-08-07
|
96
|
337
|
-241
|
64.00
|
|
2024-08-06
|
1602
|
269
|
1333
|
61.30
|
|
2024-08-05
|
702
|
377
|
325
|
62.00
|
|
2024-08-02
|
249
|
222
|
27
|
64.90
|
|
2024-08-01
|
571
|
128
|
443
|
65.30
|
|
2024-07-31
|
674
|
105
|
569
|
63.70
|
|
2024-07-30
|
366
|
155
|
211
|
64.90
|
|
2024-07-26
|
101
|
718
|
-617
|
62.80
|
|
2024-07-23
|
77
|
978
|
-901
|
64.00
|
|
2024-07-19
|
124
|
67
|
57
|
66.70
|
|
2024-07-18
|
92
|
149
|
-57
|
68.20
|
|
2024-07-17
|
297
|
2
|
295
|
68.40
|
|
2024-07-15
|
34
|
65
|
-31
|
68.20
|
|
2024-07-12
|
127
|
108
|
19
|
68.30
|
|
2024-07-08
|
130
|
8
|
122
|
68.20
|
|
2024-07-04
|
44
|
173
|
-129
|
66.80
|
|
2024-07-02
|
50
|
915
|
-865
|
67.40
|
|
2024-07-01
|
119
|
24
|
95
|
67.80
|
|
2024-06-28
|
162
|
114
|
48
|
67.10
|
|
2024-06-27
|
151
|
175
|
-24
|
67.30
|
|
2024-06-26
|
135
|
197
|
-62
|
68.10
|
|
2024-06-25
|
164
|
194
|
-30
|
67.80
|
|
2024-06-24
|
94
|
47
|
47
|
68.00
|
|
2024-06-13
|
42
|
57
|
-15
|
68.30
|
|
2024-06-11
|
582
|
408
|
174
|
69.10
|
|
2024-06-06
|
217
|
2744
|
-2527
|
68.10
|
| 合計 | 308748 | 315466 | -6718 | |
