| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
575
|
585
|
-10
|
35.00
|
|
2026-06-04
|
90
|
80
|
10
|
37.25
|
|
2026-06-01
|
17
|
9
|
8
|
31.65
|
|
2026-04-28
|
4
|
0
|
4
|
31.45
|
|
2026-04-27
|
1
|
5
|
-4
|
30.50
|
|
2026-04-09
|
9
|
6
|
3
|
33.00
|
|
2026-04-07
|
4
|
6
|
-2
|
32.05
|
|
2026-03-25
|
13
|
7
|
6
|
36.95
|
|
2026-03-18
|
113
|
125
|
-12
|
38.30
|
|
2026-03-11
|
17
|
13
|
4
|
33.85
|
|
2026-03-06
|
3
|
2
|
1
|
32.30
|
|
2026-03-04
|
21
|
12
|
9
|
31.10
|
|
2026-03-03
|
7
|
15
|
-8
|
33.40
|
|
2026-02-05
|
4
|
1
|
3
|
35.85
|
|
2026-02-04
|
2
|
0
|
2
|
36.50
|
|
2026-02-03
|
2
|
0
|
2
|
35.70
|
|
2026-01-28
|
5
|
3
|
2
|
38.60
|
|
2026-01-22
|
5
|
8
|
-3
|
37.65
|
|
2025-12-18
|
143
|
313
|
-170
|
40.95
|
|
2025-12-17
|
202
|
32
|
170
|
44.00
|
|
2025-12-15
|
2
|
7
|
-5
|
40.95
|
|
2025-12-10
|
7
|
0
|
7
|
44.00
|
|
2025-12-03
|
6
|
3
|
3
|
39.00
|
|
2025-12-02
|
7
|
4
|
3
|
38.80
|
|
2025-12-01
|
6
|
3
|
3
|
39.90
|
|
2025-11-28
|
4
|
1
|
3
|
39.60
|
|
2025-11-27
|
6
|
2
|
4
|
39.60
|
|
2025-11-26
|
8
|
2
|
6
|
39.70
|
|
2025-11-24
|
11
|
4
|
7
|
38.20
|
|
2025-11-20
|
8
|
2
|
6
|
39.35
|
|
2025-11-19
|
19
|
9
|
10
|
37.70
|
|
2025-11-05
|
67
|
63
|
4
|
40.00
|
|
2025-09-30
|
16
|
24
|
-8
|
47.30
|
|
2025-09-26
|
197
|
149
|
48
|
47.30
|
|
2025-09-11
|
121
|
108
|
13
|
48.35
|
|
2025-09-05
|
19
|
29
|
-10
|
50.60
|
|
2025-08-29
|
99
|
117
|
-18
|
56.30
|
|
2025-08-28
|
148
|
173
|
-25
|
57.90
|
|
2025-08-27
|
128
|
189
|
-61
|
58.40
|
|
2025-08-25
|
188
|
161
|
27
|
58.50
|
|
2025-08-20
|
156
|
101
|
55
|
54.00
|
|
2025-08-18
|
7
|
14
|
-7
|
49.00
|
|
2025-08-15
|
28
|
40
|
-12
|
49.10
|
|
2025-08-11
|
319
|
260
|
59
|
49.75
|
|
2025-08-08
|
16
|
25
|
-9
|
47.95
|
|
2025-08-06
|
11
|
18
|
-7
|
48.10
|
|
2025-07-30
|
22
|
42
|
-20
|
46.85
|
|
2025-07-29
|
24
|
42
|
-18
|
45.25
|
|
2025-07-28
|
74
|
64
|
10
|
47.60
|
|
2025-07-24
|
39
|
48
|
-9
|
46.20
|
|
2025-07-23
|
99
|
93
|
6
|
46.80
|
|
2025-07-22
|
165
|
86
|
79
|
46.30
|
|
2025-07-17
|
91
|
26
|
65
|
50.00
|
|
2025-07-15
|
14
|
36
|
-22
|
51.50
|
|
2025-07-14
|
141
|
171
|
-30
|
52.10
|
|
2025-07-10
|
44
|
54
|
-10
|
52.10
|
|
2025-07-09
|
153
|
188
|
-35
|
53.70
|
|
2025-07-08
|
594
|
626
|
-32
|
53.60
|
|
2025-07-03
|
31
|
47
|
-16
|
54.90
|
|
2025-07-02
|
231
|
275
|
-44
|
55.30
|
|
2025-07-01
|
44
|
56
|
-12
|
53.60
|
|
2025-06-30
|
99
|
123
|
-24
|
54.70
|
|
2025-06-25
|
86
|
110
|
-24
|
53.10
|
|
2025-06-24
|
144
|
123
|
21
|
54.30
|
|
2025-06-23
|
262
|
277
|
-15
|
54.10
|
|
2025-06-19
|
257
|
248
|
9
|
56.90
|
|
2025-06-17
|
1171
|
1191
|
-20
|
60.20
|
|
2025-06-13
|
1832
|
2290
|
-458
|
60.20
|
|
2025-06-12
|
1791
|
1446
|
345
|
62.10
|
|
2025-06-11
|
450
|
372
|
78
|
56.50
|
|
2025-06-10
|
511
|
490
|
21
|
55.50
|
|
2025-06-06
|
317
|
472
|
-155
|
61.00
|
|
2025-06-02
|
942
|
804
|
138
|
63.10
|
|
2025-05-29
|
118
|
172
|
-54
|
59.10
|
|
2025-05-28
|
176
|
262
|
-86
|
61.40
|
|
2025-05-26
|
320
|
247
|
73
|
65.20
|
|
2025-05-21
|
1486
|
1534
|
-48
|
69.20
|
|
2025-05-20
|
756
|
818
|
-62
|
68.40
|
|
2025-05-19
|
495
|
530
|
-35
|
64.00
|
|
2025-05-15
|
1041
|
1004
|
37
|
71.60
|
|
2025-05-08
|
810
|
888
|
-78
|
72.50
|
|
2025-05-06
|
865
|
896
|
-31
|
72.00
|
|
2025-05-05
|
2801
|
2722
|
79
|
72.40
|
|
2025-04-30
|
506
|
404
|
102
|
71.10
|
|
2025-04-29
|
2127
|
1700
|
427
|
73.70
|
|
2025-04-25
|
528
|
612
|
-84
|
66.50
|
|
2025-04-23
|
159
|
97
|
62
|
65.00
|
|
2025-04-21
|
1357
|
926
|
431
|
61.80
|
|
2025-04-17
|
2760
|
3161
|
-401
|
60.40
|
|
2025-04-16
|
1758
|
539
|
1219
|
65.30
|
|
2025-04-15
|
1970
|
2452
|
-482
|
59.40
|
|
2025-04-14
|
1494
|
1537
|
-43
|
54.00
|
|
2025-04-11
|
4747
|
4668
|
79
|
55.70
|
|
2025-03-27
|
194
|
289
|
-95
|
49.20
|
|
2025-03-25
|
3887
|
3676
|
211
|
|
|
2025-03-13
|
333
|
373
|
-40
|
39.40
|
|
2025-03-12
|
1209
|
1177
|
32
|
|
|
2025-02-11
|
0
|
30
|
-30
|
37.30
|
|
2025-02-10
|
1278
|
1049
|
229
|
38.45
|
|
2025-02-03
|
23
|
16
|
7
|
27.80
|
|
2025-01-22
|
3
|
20
|
-17
|
25.30
|
|
2024-08-21
|
25
|
0
|
25
|
23.40
|
|
2024-08-14
|
0
|
2
|
-2
|
23.00
|
|
2024-06-26
|
0
|
7
|
-7
|
27.95
|
|
2024-06-21
|
0
|
5
|
-5
|
28.45
|
|
2024-06-12
|
4
|
2
|
2
|
29.20
|
| 合計 | 45699 | 44345 | 1354 | |
