| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
282
|
325
|
-43
|
18.50
|
|
2026-06-04
|
238
|
348
|
-110
|
18.45
|
|
2026-06-03
|
472
|
325
|
147
|
19.60
|
|
2026-05-25
|
173
|
238
|
-65
|
19.10
|
|
2026-05-21
|
262
|
225
|
37
|
18.35
|
|
2026-05-20
|
241
|
144
|
97
|
17.55
|
|
2026-05-18
|
111
|
151
|
-40
|
17.30
|
|
2026-05-13
|
253
|
305
|
-52
|
17.70
|
|
2026-05-12
|
156
|
201
|
-45
|
18.45
|
|
2026-05-11
|
162
|
111
|
51
|
18.05
|
|
2026-05-06
|
642
|
269
|
373
|
18.55
|
|
2026-04-30
|
165
|
138
|
27
|
17.95
|
|
2026-04-29
|
63
|
106
|
-43
|
17.75
|
|
2026-04-24
|
747
|
1023
|
-276
|
18.55
|
|
2026-04-22
|
3126
|
2383
|
743
|
19.70
|
|
2026-04-21
|
1280
|
1186
|
94
|
20.65
|
|
2026-04-17
|
767
|
694
|
73
|
18.75
|
|
2026-04-15
|
197
|
147
|
50
|
17.65
|
|
2026-04-14
|
292
|
344
|
-52
|
17.45
|
|
2026-04-10
|
213
|
132
|
81
|
17.05
|
|
2026-04-08
|
534
|
184
|
350
|
17.35
|
|
2026-04-01
|
126
|
85
|
41
|
16.20
|
|
2026-03-31
|
125
|
199
|
-74
|
15.85
|
|
2026-03-27
|
238
|
182
|
56
|
17.20
|
|
2026-03-26
|
95
|
79
|
16
|
16.35
|
|
2026-03-23
|
346
|
399
|
-53
|
16.80
|
|
2026-03-20
|
354
|
282
|
72
|
17.05
|
|
2026-03-18
|
265
|
233
|
32
|
17.45
|
|
2026-03-11
|
349
|
395
|
-46
|
16.30
|
|
2026-03-04
|
441
|
483
|
-42
|
14.85
|
|
2026-03-03
|
178
|
219
|
-41
|
16.00
|
|
2026-03-02
|
274
|
233
|
41
|
16.40
|
|
2026-02-24
|
191
|
152
|
39
|
16.95
|
|
2026-02-11
|
84
|
32
|
52
|
15.70
|
|
2026-02-03
|
143
|
167
|
-24
|
16.15
|
|
2026-02-02
|
215
|
244
|
-29
|
15.90
|
|
2026-01-29
|
177
|
235
|
-58
|
16.00
|
|
2026-01-28
|
323
|
369
|
-46
|
16.40
|
|
2026-01-27
|
1939
|
2261
|
-322
|
16.90
|
|
2026-01-26
|
511
|
166
|
345
|
18.55
|
|
2026-01-23
|
245
|
159
|
86
|
16.90
|
|
2026-01-21
|
157
|
231
|
-74
|
16.35
|
|
2026-01-14
|
139
|
107
|
32
|
15.70
|
|
2026-01-12
|
171
|
122
|
49
|
15.65
|
|
2026-01-09
|
115
|
214
|
-99
|
15.10
|
|
2026-01-08
|
100
|
257
|
-157
|
15.10
|
|
2026-01-05
|
177
|
254
|
-77
|
14.55
|
|
2025-12-30
|
44
|
69
|
-25
|
15.20
|
|
2025-12-29
|
296
|
201
|
95
|
15.50
|
|
2025-12-24
|
48
|
76
|
-28
|
15.35
|
|
2025-12-23
|
78
|
87
|
-9
|
15.40
|
|
2025-12-18
|
83
|
61
|
22
|
14.95
|
|
2025-12-16
|
40
|
84
|
-44
|
15.05
|
|
2025-12-15
|
44
|
65
|
-21
|
15.65
|
|
2025-12-12
|
108
|
68
|
40
|
15.50
|
|
2025-12-09
|
271
|
341
|
-70
|
15.80
|
|
2025-12-05
|
93
|
842
|
-749
|
16.45
|
|
2025-12-04
|
78
|
38
|
40
|
16.35
|
|
2025-12-02
|
123
|
167
|
-44
|
15.90
|
|
2025-11-28
|
274
|
195
|
79
|
16.10
|
|
2025-11-21
|
95
|
70
|
25
|
14.10
|
|
2025-11-20
|
99
|
147
|
-48
|
14.70
|
|
2025-11-19
|
201
|
146
|
55
|
14.10
|
|
2025-11-18
|
89
|
136
|
-47
|
14.40
|
|
2025-11-17
|
55
|
128
|
-73
|
14.70
|
|
2025-11-13
|
207
|
259
|
-52
|
15.80
|
|
2025-11-12
|
240
|
143
|
97
|
15.35
|
|
2025-11-11
|
154
|
73
|
81
|
14.40
|
|
2025-11-10
|
128
|
164
|
-36
|
14.05
|
|
2025-11-06
|
62
|
48
|
14
|
14.95
|
|
2025-11-05
|
191
|
141
|
50
|
14.80
|
|
2025-11-04
|
80
|
127
|
-47
|
14.45
|
|
2025-11-03
|
112
|
64
|
48
|
15.00
|
|
2025-10-27
|
169
|
129
|
40
|
15.45
|
|
2025-10-23
|
261
|
335
|
-74
|
15.90
|
|
2025-10-21
|
509
|
398
|
111
|
15.55
|
|
2025-10-20
|
222
|
265
|
-43
|
15.25
|
|
2025-10-15
|
114
|
62
|
52
|
13.85
|
|
2025-10-09
|
146
|
107
|
39
|
15.15
|
|
2025-10-07
|
120
|
74
|
46
|
15.20
|
|
2025-09-24
|
370
|
304
|
66
|
15.65
|
|
2025-09-15
|
52
|
74
|
-22
|
14.15
|
|
2025-08-21
|
254
|
297
|
-43
|
14.85
|
|
2025-08-20
|
590
|
188
|
402
|
14.30
|
|
2025-08-14
|
961
|
523
|
438
|
15.00
|
|
2025-08-12
|
235
|
138
|
97
|
14.30
|
|
2025-08-11
|
451
|
98
|
353
|
14.10
|
|
2025-08-06
|
88
|
416
|
-328
|
13.80
|
|
2025-08-04
|
66
|
139
|
-73
|
14.20
|
|
2025-07-31
|
158
|
103
|
55
|
14.30
|
|
2025-07-29
|
1275
|
1190
|
85
|
14.35
|
|
2025-07-28
|
274
|
191
|
83
|
14.20
|
|
2025-07-23
|
145
|
120
|
25
|
14.00
|
|
2025-07-22
|
301
|
536
|
-235
|
13.90
|
|
2025-07-21
|
160
|
262
|
-102
|
13.95
|
|
2025-07-17
|
1034
|
1304
|
-270
|
14.30
|
|
2025-07-14
|
110
|
64
|
46
|
13.10
|
|
2025-07-11
|
102
|
69
|
33
|
13.35
|
|
2025-07-10
|
286
|
235
|
51
|
13.35
|
|
2025-07-09
|
255
|
323
|
-68
|
13.30
|
|
2025-07-08
|
244
|
288
|
-44
|
12.95
|
|
2025-07-04
|
578
|
514
|
64
|
13.75
|
|
2025-07-01
|
1744
|
1540
|
204
|
14.70
|
|
2025-06-30
|
497
|
619
|
-122
|
13.85
|
|
2025-06-26
|
793
|
889
|
-96
|
13.75
|
|
2025-06-25
|
1139
|
1021
|
118
|
12.50
|
|
2025-06-20
|
13
|
26
|
-13
|
10.75
|
|
2025-06-19
|
24
|
33
|
-9
|
10.85
|
|
2025-06-18
|
36
|
76
|
-40
|
11.10
|
|
2025-06-17
|
50
|
81
|
-31
|
10.75
|
|
2025-06-13
|
23
|
62
|
-39
|
10.90
|
|
2025-06-11
|
33
|
194
|
-161
|
11.35
|
|
2025-06-10
|
47
|
97
|
-50
|
11.25
|
|
2025-06-06
|
142
|
46
|
96
|
11.45
|
|
2025-06-04
|
68
|
40
|
28
|
11.40
|
|
2025-06-03
|
46
|
793
|
-747
|
11.15
|
|
2025-06-02
|
21
|
54
|
-33
|
11.50
|
|
2025-05-29
|
34
|
11
|
23
|
12.10
|
|
2025-05-27
|
5
|
44
|
-39
|
12.25
|
|
2025-05-26
|
30
|
44
|
-14
|
12.25
|
|
2025-05-23
|
6
|
15
|
-9
|
12.35
|
|
2025-05-22
|
9
|
17
|
-8
|
12.35
|
|
2025-05-21
|
125
|
6
|
119
|
12.50
|
|
2025-05-20
|
17
|
29
|
-12
|
12.35
|
|
2025-05-14
|
72
|
51
|
21
|
12.10
|
|
2025-05-13
|
57
|
80
|
-23
|
12.15
|
|
2025-05-09
|
27
|
13
|
14
|
11.85
|
|
2025-05-06
|
16
|
46
|
-30
|
11.60
|
|
2025-05-05
|
59
|
80
|
-21
|
11.55
|
|
2025-05-02
|
17
|
9
|
8
|
11.75
|
|
2025-04-29
|
23
|
2
|
21
|
11.75
|
|
2025-04-25
|
28
|
8
|
20
|
11.35
|
|
2025-04-24
|
4
|
9
|
-5
|
11.30
|
|
2025-04-23
|
48
|
28
|
20
|
11.30
|
|
2025-04-17
|
59
|
33
|
26
|
11.40
|
|
2025-04-16
|
83
|
144
|
-61
|
11.15
|
|
2025-04-14
|
96
|
263
|
-167
|
11.40
|
|
2025-04-10
|
261
|
285
|
-24
|
11.10
|
|
2025-04-02
|
87
|
26
|
61
|
13.75
|
|
2025-03-19
|
23
|
87
|
-64
|
14.60
|
|
2025-03-17
|
21
|
48
|
-27
|
14.55
|
|
2025-03-14
|
67
|
22
|
45
|
14.55
|
|
2025-03-13
|
23
|
71
|
-48
|
14.50
|
|
2025-03-12
|
52
|
35
|
17
|
14.75
|
|
2025-03-11
|
120
|
277
|
-157
|
14.70
|
|
2025-03-07
|
40
|
59
|
-19
|
14.90
|
|
2025-03-06
|
35
|
58
|
-23
|
15.05
|
|
2025-03-05
|
50
|
67
|
-17
|
15.35
|
|
2025-03-04
|
118
|
102
|
16
|
15.20
|
|
2025-02-26
|
39
|
62
|
-23
|
16.20
|
|
2025-02-24
|
138
|
1417
|
-1279
|
16.25
|
|
2025-02-04
|
10
|
16
|
-6
|
14.35
|
|
2025-01-22
|
13
|
6
|
7
|
14.80
|
|
2025-01-16
|
227
|
74
|
153
|
14.80
|
|
2025-01-15
|
63
|
216
|
-153
|
14.40
|
|
2025-01-13
|
52
|
81
|
-29
|
14.00
|
|
2025-01-02
|
19
|
75
|
-56
|
14.90
|
|
2024-12-26
|
6
|
28
|
-22
|
16.30
|
|
2024-12-25
|
15
|
2
|
13
|
16.40
|
|
2024-12-24
|
39
|
23
|
16
|
16.10
|
|
2024-12-23
|
22
|
9
|
13
|
16.00
|
|
2024-12-20
|
37
|
131
|
-94
|
15.70
|
|
2024-12-19
|
12
|
22
|
-10
|
15.90
|
|
2024-12-18
|
4
|
17
|
-13
|
16.05
|
|
2024-12-16
|
98
|
82
|
16
|
16.00
|
|
2024-12-12
|
65
|
5
|
60
|
16.75
|
|
2024-12-11
|
41
|
27
|
14
|
16.60
|
|
2024-12-03
|
35
|
21
|
14
|
16.90
|
|
2024-11-29
|
10
|
16
|
-6
|
17.15
|
|
2024-11-26
|
41
|
16
|
25
|
17.95
|
|
2024-11-20
|
40
|
13
|
27
|
17.35
|
|
2024-11-19
|
19
|
8
|
11
|
17.30
|
|
2024-11-18
|
38
|
20
|
18
|
17.30
|
|
2024-11-15
|
52
|
229
|
-177
|
17.30
|
|
2024-11-14
|
55
|
300
|
-245
|
17.15
|
|
2024-11-13
|
56
|
246
|
-190
|
17.40
|
|
2024-11-12
|
45
|
290
|
-245
|
17.80
|
|
2024-11-11
|
28
|
263
|
-235
|
18.40
|
|
2024-11-01
|
14
|
41
|
-27
|
19.55
|
|
2024-10-23
|
4
|
23
|
-19
|
20.60
|
|
2024-10-18
|
14
|
1
|
13
|
20.15
|
|
2024-10-17
|
30
|
11
|
19
|
20.35
|
|
2024-10-16
|
56
|
37
|
19
|
19.95
|
|
2024-10-14
|
13
|
4
|
9
|
20.20
|
|
2024-10-07
|
18
|
7
|
11
|
21.05
|
|
2024-10-04
|
4
|
24
|
-20
|
21.00
|
|
2024-09-27
|
60
|
34
|
26
|
21.30
|
|
2024-09-25
|
52
|
21
|
31
|
21.05
|
|
2024-09-23
|
22
|
7
|
15
|
21.15
|
|
2024-09-19
|
39
|
9
|
30
|
21.30
|
|
2024-09-13
|
5
|
26
|
-21
|
21.10
|
|
2024-09-12
|
37
|
5
|
32
|
20.80
|
|
2024-09-04
|
166
|
286
|
-120
|
21.15
|
|
2024-09-02
|
41
|
168
|
-127
|
23.35
|
|
2024-08-30
|
825
|
582
|
243
|
23.65
|
|
2024-08-26
|
1064
|
112
|
952
|
22.85
|
|
2024-08-23
|
4
|
19
|
-15
|
21.55
|
|
2024-08-19
|
7
|
42
|
-35
|
21.30
|
|
2024-08-15
|
73
|
19
|
54
|
21.20
|
|
2024-08-14
|
19
|
30
|
-11
|
20.85
|
|
2024-08-09
|
35
|
59
|
-24
|
20.65
|
|
2024-08-08
|
37
|
52
|
-15
|
20.45
|
|
2024-08-02
|
40
|
86
|
-46
|
22.80
|
|
2024-07-26
|
21
|
73
|
-52
|
22.25
|
|
2024-07-22
|
142
|
111
|
31
|
22.70
|
|
2024-07-19
|
74
|
468
|
-394
|
23.50
|
|
2024-07-17
|
118
|
183
|
-65
|
24.50
|
|
2024-07-15
|
84
|
207
|
-123
|
23.70
|
|
2024-07-08
|
2041
|
2409
|
-368
|
25.55
|
|
2024-07-05
|
950
|
732
|
218
|
23.95
|
|
2024-06-24
|
30
|
72
|
-42
|
21.25
|
|
2024-06-11
|
14
|
35
|
-21
|
20.45
|
|
2024-06-06
|
14
|
34
|
-20
|
20.80
|
| 合計 | 44551 | 46808 | -2257 | |
