| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
39
|
-3
|
53.80
|
|
2026-05-27
|
190
|
212
|
-22
|
60.10
|
|
2026-05-26
|
167
|
134
|
33
|
65.00
|
|
2026-03-25
|
2
|
1
|
1
|
41.35
|
|
2026-03-10
|
0
|
10
|
-10
|
41.00
|
|
2026-01-14
|
79
|
6
|
73
|
44.50
|
|
2026-01-09
|
14
|
4
|
10
|
46.65
|
|
2025-12-29
|
1
|
14
|
-13
|
46.20
|
|
2025-12-24
|
1
|
6
|
-5
|
45.10
|
|
2025-12-23
|
1
|
12
|
-11
|
45.10
|
|
2025-12-22
|
0
|
5
|
-5
|
45.05
|
|
2025-12-19
|
0
|
11
|
-11
|
44.50
|
|
2025-12-18
|
0
|
4
|
-4
|
44.60
|
|
2025-12-17
|
1
|
6
|
-5
|
44.80
|
|
2025-12-16
|
3
|
12
|
-9
|
44.60
|
|
2025-12-15
|
1
|
5
|
-4
|
45.40
|
|
2025-12-12
|
1
|
8
|
-7
|
45.80
|
|
2025-12-11
|
5
|
16
|
-11
|
46.40
|
|
2025-12-10
|
2
|
7
|
-5
|
44.90
|
|
2025-12-09
|
0
|
3
|
-3
|
44.85
|
|
2025-12-08
|
2
|
9
|
-7
|
45.15
|
|
2025-12-05
|
0
|
2
|
-2
|
45.15
|
|
2025-11-24
|
5
|
18
|
-13
|
44.60
|
|
2025-11-21
|
2
|
17
|
-15
|
44.55
|
|
2025-11-20
|
0
|
8
|
-8
|
45.60
|
|
2025-11-13
|
24
|
0
|
24
|
48.25
|
|
2025-11-04
|
7
|
11
|
-4
|
54.60
|
|
2025-11-03
|
24
|
17
|
7
|
55.40
|
|
2025-10-29
|
6
|
13
|
-7
|
57.10
|
|
2025-10-28
|
25
|
4
|
21
|
56.50
|
|
2025-10-27
|
16
|
3
|
13
|
56.10
|
|
2025-10-20
|
19
|
56
|
-37
|
56.80
|
|
2025-10-17
|
18
|
36
|
-18
|
54.90
|
|
2025-10-14
|
311
|
262
|
49
|
56.20
|
|
2025-10-13
|
134
|
17
|
117
|
55.40
|
|
2025-09-19
|
84
|
145
|
-61
|
54.80
|
|
2025-09-18
|
154
|
94
|
60
|
49.85
|
|
2025-08-26
|
0
|
0
|
0
|
40.90
|
|
2025-07-15
|
1
|
1
|
0
|
42.40
|
|
2025-07-11
|
2
|
2
|
0
|
42.95
|
|
2025-07-10
|
0
|
0
|
0
|
42.15
|
|
2025-07-08
|
0
|
0
|
0
|
41.20
|
|
2025-07-03
|
0
|
1
|
-1
|
42.15
|
|
2025-06-30
|
0
|
0
|
0
|
41.65
|
|
2025-06-27
|
1
|
2
|
-1
|
42.30
|
|
2025-06-26
|
2
|
1
|
1
|
41.40
|
|
2025-06-24
|
1
|
3
|
-2
|
41.30
|
|
2025-06-23
|
4
|
3
|
1
|
40.00
|
|
2025-06-11
|
0
|
1
|
-1
|
42.50
|
|
2025-06-09
|
2
|
1
|
1
|
43.15
|
|
2025-06-05
|
1
|
0
|
1
|
43.70
|
|
2025-06-03
|
1
|
0
|
1
|
42.65
|
|
2025-06-02
|
1
|
2
|
-1
|
42.65
|
|
2025-05-28
|
0
|
1
|
-1
|
43.55
|
|
2025-05-23
|
2
|
1
|
1
|
44.95
|
|
2025-05-21
|
2
|
0
|
2
|
44.85
|
|
2025-05-20
|
0
|
1
|
-1
|
44.85
|
|
2025-05-19
|
1
|
2
|
-1
|
45.10
|
|
2025-05-16
|
2
|
0
|
2
|
45.45
|
|
2025-05-15
|
0
|
1
|
-1
|
45.30
|
|
2025-04-24
|
0
|
0
|
0
|
43.35
|
|
2025-04-23
|
2
|
0
|
2
|
42.80
|
|
2025-04-22
|
1
|
2
|
-1
|
41.25
|
|
2025-04-10
|
0
|
1
|
-1
|
41.00
|
|
2024-12-03
|
0
|
15
|
-15
|
49.85
|
|
2024-11-13
|
4
|
3
|
1
|
50.60
|
|
2024-07-26
|
5
|
13
|
-8
|
52.60
|
|
2024-07-10
|
3
|
13
|
-10
|
59.40
|
| 合計 | 1373 | 1297 | 76 | |
